Matchain Historical Data

MAT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0536
-0.97%
$ 3.21 million $ 705,415
Jun 28, 2 PM $ 0.0541
-0.43%
$ 3.25 million $ 706,390
Jun 28, 1 PM $ 0.0543
-0.35%
$ 3.26 million $ 708,965
Jun 28, 12 PM $ 0.0545
-0.48%
$ 3.27 million $ 716,287
Jun 28, 11 AM $ 0.0548
+0.55%
$ 3.29 million $ 720,286
Jun 28, 10 AM $ 0.0545
+1.00%
$ 3.27 million $ 724,750
Jun 28, 9 AM $ 0.054
-0.45%
$ 3.24 million $ 735,612
Jun 28, 8 AM $ 0.0542
-0.12%
$ 3.25 million $ 736,250
Jun 28, 7 AM $ 0.0543
+0.99%
$ 3.26 million $ 737,367
Jun 28, 6 AM $ 0.0537
+0.00%
$ 3.22 million $ 731,381
Jun 28, 5 AM $ 0.0537
-0.63%
$ 3.22 million $ 731,676
Jun 28, 4 AM $ 0.0541
+0.52%
$ 3.24 million $ 731,561
Jun 28, 3 AM $ 0.0538
+0.00%
$ 3.23 million $ 732,960
Jun 28, 2 AM $ 0.0538
-0.71%
$ 3.23 million $ 733,695
Jun 28, 1 AM $ 0.0542
+1.03%
$ 3.25 million $ 731,719
Jun 28, 12 AM $ 0.0536
-1.91%
$ 3.22 million $ 732,686
Jun 27, 11 PM $ 0.0547
-2.73%
$ 3.28 million $ 731,338
Jun 27, 10 PM $ 0.0562
+2.04%
$ 3.37 million $ 731,040
Jun 27, 9 PM $ 0.0551
-2.08%
$ 3.3 million $ 730,547
Jun 27, 8 PM $ 0.0562
+3.30%
$ 3.37 million $ 732,595
Jun 27, 7 PM $ 0.0544
-1.25%
$ 3.27 million $ 729,017
Jun 27, 6 PM $ 0.0551
-0.01%
$ 3.31 million $ 728,451
Jun 27, 5 PM $ 0.0551
-0.15%
$ 3.31 million $ 728,469
Jun 27, 4 PM $ 0.0552
+0.25%
$ 3.31 million $ 727,470
Jun 27, 3 PM $ 0.0551
-1.57%
$ 3.31 million $ 721,382
Jun 27, 2 PM $ 0.056
-2.30%
$ 3.36 million $ 721,661
Jun 27, 1 PM $ 0.0573
+1.06%
$ 3.44 million $ 720,635
Jun 27, 12 PM $ 0.0567
-2.31%
$ 3.4 million $ 712,587
Jun 27, 11 AM $ 0.058
-2.24%
$ 3.48 million $ 708,344
Jun 27, 10 AM $ 0.0594
+2.64%
$ 3.56 million $ 708,212
Jun 27, 9 AM $ 0.0578
-2.35%
$ 3.47 million $ 692,777
Jun 27, 8 AM $ 0.0592
+0.67%
$ 3.55 million $ 692,314
Jun 27, 7 AM $ 0.0588
-0.44%
$ 3.53 million $ 699,399
Jun 27, 6 AM $ 0.059
-1.45%
$ 3.54 million $ 700,314
Jun 27, 5 AM $ 0.0599
+1.71%
$ 3.59 million $ 701,993
Jun 27, 4 AM $ 0.0589
+0.71%
$ 3.53 million $ 704,129
Jun 27, 3 AM $ 0.0585
-0.69%
$ 3.51 million $ 711,493
Jun 27, 2 AM $ 0.0589
-0.35%
$ 3.53 million $ 714,446
Jun 27, 1 AM $ 0.0591
+1.56%
$ 3.54 million $ 720,983
Jun 27, 12 AM $ 0.0582
-1.08%
$ 3.49 million $ 722,284
Jun 26, 11 PM $ 0.0588
-0.31%
$ 3.53 million $ 722,359
Jun 26, 10 PM $ 0.059
+0.04%
$ 3.54 million $ 724,788
Jun 26, 9 PM $ 0.059
+1.88%
$ 3.54 million $ 722,048
Jun 26, 8 PM $ 0.0579
-0.85%
$ 3.47 million $ 720,636
Jun 26, 7 PM $ 0.0584
-1.48%
$ 3.5 million $ 718,894
Jun 26, 6 PM $ 0.0593
+0.82%
$ 3.56 million $ 717,786
Jun 26, 5 PM $ 0.0588
+1.88%
$ 3.53 million $ 718,382
Jun 26, 4 PM $ 0.0577
-2.40%
$ 3.46 million $ 715,794
Jun 26, 3 PM $ 0.0591
-0.47%
$ 3.55 million $ 716,076
Jun 26, 2 PM $ 0.0594
+4.95%
$ 3.56 million $ 716,392