Matchain Historical Data

MAT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0463
-14.38%
$ 2.78 million $ 745,284
Jun 30, 3 PM $ 0.054
-2.96%
$ 3.24 million $ 701,990
Jun 30, 2 PM $ 0.0557
+0.01%
$ 3.34 million $ 693,581
Jun 30, 1 PM $ 0.0557
-2.38%
$ 3.34 million $ 692,331
Jun 30, 12 PM $ 0.057
+3.58%
$ 3.42 million $ 691,190
Jun 30, 11 AM $ 0.0551
+0.78%
$ 3.3 million $ 684,216
Jun 30, 10 AM $ 0.0546
-0.51%
$ 3.28 million $ 681,288
Jun 30, 9 AM $ 0.0549
-2.15%
$ 3.3 million $ 679,664
Jun 30, 8 AM $ 0.0561
+0.95%
$ 3.37 million $ 682,253
Jun 30, 7 AM $ 0.0556
-0.51%
$ 3.34 million $ 680,415
Jun 30, 6 AM $ 0.0559
+2.26%
$ 3.35 million $ 674,105
Jun 30, 5 AM $ 0.0547
+0.77%
$ 3.28 million $ 675,396
Jun 30, 4 AM $ 0.0542
-0.03%
$ 3.25 million $ 668,846
Jun 30, 3 AM $ 0.0542
-0.63%
$ 3.25 million $ 674,695
Jun 30, 2 AM $ 0.0546
+1.63%
$ 3.28 million $ 676,584
Jun 30, 1 AM $ 0.0537
+0.02%
$ 3.22 million $ 676,946
Jun 30, 12 AM $ 0.0537
+0.21%
$ 3.22 million $ 675,835
Jun 29, 11 PM $ 0.0536
+0.30%
$ 3.22 million $ 675,561
Jun 29, 10 PM $ 0.0534
-0.60%
$ 3.21 million $ 676,229
Jun 29, 9 PM $ 0.0538
+0.65%
$ 3.23 million $ 675,526
Jun 29, 8 PM $ 0.0534
-0.31%
$ 3.2 million $ 672,744
Jun 29, 7 PM $ 0.0536
+1.65%
$ 3.21 million $ 672,925
Jun 29, 6 PM $ 0.0527
-0.23%
$ 3.16 million $ 671,925
Jun 29, 5 PM $ 0.0528
-2.17%
$ 3.17 million $ 671,002
Jun 29, 4 PM $ 0.054
-0.49%
$ 3.24 million $ 671,494
Jun 29, 3 PM $ 0.0543
+3.23%
$ 3.26 million $ 679,823
Jun 29, 2 PM $ 0.0526
+1.51%
$ 3.15 million $ 687,147
Jun 29, 1 PM $ 0.0518
+0.19%
$ 3.11 million $ 687,337
Jun 29, 12 PM $ 0.0517
-1.47%
$ 3.1 million $ 686,756
Jun 29, 11 AM $ 0.0525
-0.78%
$ 3.15 million $ 689,251
Jun 29, 10 AM $ 0.0529
-0.21%
$ 3.17 million $ 689,292
Jun 29, 9 AM $ 0.053
+0.83%
$ 3.18 million $ 688,545
Jun 29, 8 AM $ 0.0525
-0.42%
$ 3.15 million $ 688,251
Jun 29, 7 AM $ 0.0528
-0.53%
$ 3.17 million $ 687,937
Jun 29, 6 AM $ 0.053
-1.51%
$ 3.18 million $ 686,860
Jun 29, 5 AM $ 0.0539
-0.58%
$ 3.23 million $ 686,067
Jun 29, 4 AM $ 0.0542
-0.13%
$ 3.25 million $ 691,243
Jun 29, 3 AM $ 0.0542
+2.50%
$ 3.25 million $ 691,393
Jun 29, 2 AM $ 0.0529
-0.64%
$ 3.17 million $ 689,134
Jun 29, 1 AM $ 0.0533
-0.66%
$ 3.2 million $ 688,261
Jun 29, 12 AM $ 0.0536
-0.79%
$ 3.22 million $ 689,007
Jun 28, 11 PM $ 0.054
-0.50%
$ 3.24 million $ 690,516
Jun 28, 10 PM $ 0.0543
-1.68%
$ 3.26 million $ 690,390
Jun 28, 9 PM $ 0.0552
-0.18%
$ 3.31 million $ 691,566
Jun 28, 8 PM $ 0.0553
+1.48%
$ 3.32 million $ 693,496
Jun 28, 7 PM $ 0.0545
-0.23%
$ 3.27 million $ 693,895
Jun 28, 6 PM $ 0.0546
-0.76%
$ 3.28 million $ 697,114
Jun 28, 5 PM $ 0.0551
+0.01%
$ 3.3 million $ 697,767
Jun 28, 4 PM $ 0.0551
+2.77%
$ 3.3 million $ 699,612
Jun 28, 3 PM $ 0.0536
-0.97%
$ 3.21 million $ 705,415