Matchain Historical Data

MAT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0478
+0.53%
$ 2.87 million $ 706,058
Jul 2, 4 PM $ 0.0475
-1.98%
$ 2.85 million $ 715,959
Jul 2, 3 PM $ 0.0485
-0.10%
$ 2.91 million $ 725,719
Jul 2, 2 PM $ 0.0485
+0.69%
$ 2.91 million $ 737,425
Jul 2, 1 PM $ 0.0482
+0.00%
$ 2.89 million $ 743,560
Jul 2, 12 PM $ 0.0482
+2.18%
$ 2.89 million $ 745,350
Jul 2, 11 AM $ 0.0471
-0.81%
$ 2.83 million $ 746,915
Jul 2, 10 AM $ 0.0475
-1.31%
$ 2.85 million $ 746,696
Jul 2, 9 AM $ 0.0482
+1.33%
$ 2.89 million $ 746,004
Jul 2, 8 AM $ 0.0475
-0.84%
$ 2.85 million $ 745,016
Jul 2, 7 AM $ 0.0479
-0.19%
$ 2.88 million $ 747,057
Jul 2, 6 AM $ 0.048
+1.14%
$ 2.88 million $ 746,552
Jul 2, 5 AM $ 0.0475
-1.98%
$ 2.85 million $ 743,039
Jul 2, 4 AM $ 0.0484
-1.55%
$ 2.91 million $ 744,612
Jul 2, 3 AM $ 0.0492
-2.25%
$ 2.95 million $ 737,853
Jul 2, 2 AM $ 0.0504
-2.26%
$ 3.02 million $ 741,353
Jul 2, 1 AM $ 0.0515
+2.57%
$ 3.09 million $ 742,430
Jul 2, 12 AM $ 0.0502
+0.09%
$ 3.01 million $ 742,609
Jul 1, 11 PM $ 0.0502
-1.21%
$ 3.01 million $ 742,131
Jul 1, 10 PM $ 0.0508
+3.26%
$ 3.05 million $ 741,106
Jul 1, 9 PM $ 0.0492
-1.04%
$ 2.95 million $ 741,552
Jul 1, 8 PM $ 0.0497
-0.39%
$ 2.98 million $ 742,407
Jul 1, 7 PM $ 0.0499
-3.30%
$ 3 million $ 745,207
Jul 1, 6 PM $ 0.0516
+1.03%
$ 3.1 million $ 738,277
Jul 1, 5 PM $ 0.0511
+2.78%
$ 3.07 million $ 736,701
Jul 1, 4 PM $ 0.0497
+6.11%
$ 2.98 million $ 718,123
Jul 1, 3 PM $ 0.0469
-1.49%
$ 2.81 million $ 752,269
Jul 1, 2 PM $ 0.0476
-0.88%
$ 2.85 million $ 759,328
Jul 1, 1 PM $ 0.048
+2.90%
$ 2.88 million $ 761,232
Jul 1, 12 PM $ 0.0467
-4.82%
$ 2.8 million $ 764,375
Jul 1, 11 AM $ 0.049
-0.57%
$ 2.94 million $ 765,612
Jul 1, 10 AM $ 0.0493
+0.57%
$ 2.96 million $ 766,131
Jul 1, 9 AM $ 0.049
-3.72%
$ 2.94 million $ 765,315
Jul 1, 8 AM $ 0.0509
+3.69%
$ 3.05 million $ 765,045
Jul 1, 7 AM $ 0.0491
-0.34%
$ 2.95 million $ 769,954
Jul 1, 6 AM $ 0.0493
+2.12%
$ 2.96 million $ 770,138
Jul 1, 5 AM $ 0.0482
-2.51%
$ 2.89 million $ 766,978
Jul 1, 4 AM $ 0.0495
+0.15%
$ 2.97 million $ 765,530
Jul 1, 3 AM $ 0.0494
+0.63%
$ 2.97 million $ 760,134
Jul 1, 2 AM $ 0.0491
-0.57%
$ 2.95 million $ 759,054
Jul 1, 1 AM $ 0.0494
+0.08%
$ 2.96 million $ 759,935
Jul 1, 12 AM $ 0.0494
+1.45%
$ 2.96 million $ 758,681
Jun 30, 11 PM $ 0.0486
-3.55%
$ 2.92 million $ 761,317
Jun 30, 10 PM $ 0.0504
-0.91%
$ 3.03 million $ 760,586
Jun 30, 9 PM $ 0.0509
+4.08%
$ 3.05 million $ 758,968
Jun 30, 8 PM $ 0.0489
+0.33%
$ 2.93 million $ 754,266
Jun 30, 7 PM $ 0.0487
-3.46%
$ 2.92 million $ 752,731
Jun 30, 6 PM $ 0.0505
+6.38%
$ 3.03 million $ 752,101
Jun 30, 5 PM $ 0.0475
+2.55%
$ 2.85 million $ 748,079
Jun 30, 4 PM $ 0.0463
-14.38%
$ 2.78 million $ 745,284