Matchain Historical Data

MAT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0478
-0.07%
$ 2.87 million $ 836,513
Jul 4, 5 PM $ 0.0478
+0.30%
$ 2.87 million $ 831,118
Jul 4, 4 PM $ 0.0476
-0.31%
$ 2.86 million $ 830,274
Jul 4, 3 PM $ 0.0478
-6.31%
$ 2.87 million $ 823,933
Jul 4, 2 PM $ 0.051
+1.62%
$ 3.06 million $ 824,809
Jul 4, 1 PM $ 0.0502
+1.28%
$ 3.01 million $ 812,275
Jul 4, 12 PM $ 0.0496
+2.83%
$ 2.97 million $ 808,663
Jul 4, 11 AM $ 0.0482
-7.77%
$ 2.89 million $ 806,861
Jul 4, 10 AM $ 0.0523
+2.36%
$ 3.14 million $ 802,853
Jul 4, 9 AM $ 0.0511
+0.20%
$ 3.06 million $ 800,366
Jul 4, 8 AM $ 0.051
-1.24%
$ 3.06 million $ 792,982
Jul 4, 7 AM $ 0.0516
-0.55%
$ 3.1 million $ 176,456
Jul 4, 6 AM $ 0.0519
-4.27%
$ 3.11 million $ 779,721
Jul 4, 5 AM $ 0.0542
-3.81%
$ 3.25 million $ 781,618
Jul 4, 4 AM $ 0.0563
+15.48%
$ 3.38 million $ 770,269
Jul 4, 3 AM $ 0.0488
-0.61%
$ 2.93 million $ 702,171
Jul 4, 2 AM $ 0.0491
+3.81%
$ 2.94 million $ 700,214
Jul 4, 1 AM $ 0.0473
+0.75%
$ 2.84 million $ 704,687
Jul 4, 12 AM $ 0.0469
+0.09%
$ 2.82 million $ 705,615
Jul 3, 11 PM $ 0.0469
+1.88%
$ 2.81 million $ 706,247
Jul 3, 10 PM $ 0.046
-1.32%
$ 2.76 million $ 706,287
Jul 3, 9 PM $ 0.0466
+1.27%
$ 2.8 million $ 706,040
Jul 3, 8 PM $ 0.046
+0.15%
$ 2.76 million $ 706,112
Jul 3, 7 PM $ 0.046
+0.26%
$ 2.76 million $ 704,963
Jul 3, 6 PM $ 0.0458
-0.05%
$ 2.75 million $ 698,452
Jul 3, 5 PM $ 0.0459
+0.36%
$ 2.75 million $ 697,778
Jul 3, 4 PM $ 0.0457
-2.84%
$ 2.74 million $ 698,279
Jul 3, 3 PM $ 0.047
+1.68%
$ 2.82 million $ 693,803
Jul 3, 2 PM $ 0.0463
+0.15%
$ 2.78 million $ 679,805
Jul 3, 1 PM $ 0.0462
+0.91%
$ 2.77 million $ 680,836
Jul 3, 12 PM $ 0.0458
+2.31%
$ 2.75 million $ 679,356
Jul 3, 11 AM $ 0.0447
-1.15%
$ 2.68 million $ 676,718
Jul 3, 10 AM $ 0.0453
+0.42%
$ 2.72 million $ 677,675
Jul 3, 9 AM $ 0.0451
-0.54%
$ 2.71 million $ 679,935
Jul 3, 8 AM $ 0.0453
+1.81%
$ 2.72 million $ 679,758
Jul 3, 7 AM $ 0.0445
+1.11%
$ 2.67 million $ 677,350
Jul 3, 6 AM $ 0.044
-2.99%
$ 2.64 million $ 678,113
Jul 3, 5 AM $ 0.0454
+1.85%
$ 2.72 million $ 675,460
Jul 3, 4 AM $ 0.0446
+0.94%
$ 2.67 million $ 672,013
Jul 3, 3 AM $ 0.0442
+0.76%
$ 2.65 million $ 677,017
Jul 3, 2 AM $ 0.0439
-3.38%
$ 2.63 million $ 677,604
Jul 3, 1 AM $ 0.0454
-4.85%
$ 2.73 million $ 674,618
Jul 3, 12 AM $ 0.0478
+0.00%
$ 2.87 million $ 672,532
Jul 2, 11 PM $ 0.0477
+1.12%
$ 2.86 million $ 672,220
Jul 2, 10 PM $ 0.0472
-0.37%
$ 2.83 million $ 675,876
Jul 2, 9 PM $ 0.0474
+0.00%
$ 2.84 million $ 677,775
Jul 2, 8 PM $ 0.0474
-0.01%
$ 2.84 million $ 680,147
Jul 2, 7 PM $ 0.0474
-0.09%
$ 2.84 million $ 685,257
Jul 2, 6 PM $ 0.0474
-0.64%
$ 2.85 million $ 693,665
Jul 2, 5 PM $ 0.0478
+0.53%
$ 2.87 million $ 706,058