Matchain Historical Data

MAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 1.71
+221.08%
$ 82.6 million $ 42.11 million
Aug 11 $ 0.531
+48.17%
$ 31.87 million $ 20.48 million
Aug 4 $ 0.307
+17.93%
$ 21.5 million $ 10.06 million
Jul 28 $ 0.251
-25.63%
$ 15.61 million $ 5.45 million
Jul 21 $ 0.334
-5.14%
$ 20.26 million $ 6.74 million
Jul 14 $ 0.333
-23.61%
$ 21.11 million $ 16.66 million
Jul 7 $ 0.475
+42.98%
$ 26.16 million $ 26.97 million
Jun 30 $ 0.337
-33.46%
$ 19.94 million $ 19.33 million
Jun 23 $ 0.492
-41.30%
$ 30.42 million $ 26.46 million
Jun 16 $ 1.08
-52.39%
$ 50.26 million $ 9.98 million
Download