Matchain Historical Data

MAT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0642
+4.05%
$ 3.85 million $ 1.01 million
Jul 6, 6 PM $ 0.0618
+1.86%
$ 3.71 million $ 953,480
Jul 6, 5 PM $ 0.0606
+25.80%
$ 3.64 million $ 169,902
Jul 6, 4 PM $ 0.0482
+1.37%
$ 2.89 million $ 692,376
Jul 6, 3 PM $ 0.0475
+1.27%
$ 2.85 million $ 691,268
Jul 6, 2 PM $ 0.0469
+0.33%
$ 2.82 million $ 689,858
Jul 6, 1 PM $ 0.0468
+0.16%
$ 2.81 million $ 681,316
Jul 6, 12 PM $ 0.0467
-0.24%
$ 2.8 million $ 675,859
Jul 6, 11 AM $ 0.0468
-2.20%
$ 2.81 million $ 676,984
Jul 6, 10 AM $ 0.0479
+1.49%
$ 2.87 million $ 676,223
Jul 6, 9 AM $ 0.0472
-1.65%
$ 2.83 million $ 678,021
Jul 6, 8 AM $ 0.048
-0.15%
$ 2.88 million $ 681,680
Jul 6, 7 AM $ 0.048
-2.07%
$ 2.88 million $ 679,266
Jul 6, 6 AM $ 0.049
-0.83%
$ 2.94 million $ 680,543
Jul 6, 5 AM $ 0.0495
+4.92%
$ 2.97 million $ 681,878
Jul 6, 4 AM $ 0.0471
-6.35%
$ 2.83 million $ 680,905
Jul 6, 3 AM $ 0.0503
+2.90%
$ 3.02 million $ 684,969
Jul 6, 2 AM $ 0.0489
+2.71%
$ 2.93 million $ 85,692
Jul 6, 1 AM $ 0.0476
+0.74%
$ 2.86 million $ 679,783
Jul 6, 12 AM $ 0.0473
-1.05%
$ 2.84 million $ 678,544
Jul 5, 11 PM $ 0.0478
+3.50%
$ 2.87 million $ 691,157
Jul 5, 10 PM $ 0.0461
-0.42%
$ 2.77 million $ 701,142
Jul 5, 9 PM $ 0.0463
+1.22%
$ 2.78 million $ 701,292
Jul 5, 8 PM $ 0.0458
+0.03%
$ 2.75 million $ 703,753
Jul 5, 7 PM $ 0.0458
+1.38%
$ 2.75 million $ 702,457
Jul 5, 6 PM $ 0.0451
-2.32%
$ 2.71 million $ 703,991
Jul 5, 5 PM $ 0.0462
+0.21%
$ 2.77 million $ 704,488
Jul 5, 4 PM $ 0.0461
+1.66%
$ 2.77 million $ 702,833
Jul 5, 3 PM $ 0.0454
+0.37%
$ 2.72 million $ 707,676
Jul 5, 2 PM $ 0.0452
+0.02%
$ 2.71 million $ 720,082
Jul 5, 1 PM $ 0.0449
-1.42%
$ 2.69 million $ 727,072
Jul 5, 12 PM $ 0.0455
-0.02%
$ 2.73 million $ 729,916
Jul 5, 11 AM $ 0.0451
+0.30%
$ 2.7 million $ 731,915
Jul 5, 10 AM $ 0.045
-1.83%
$ 2.7 million $ 743,320
Jul 5, 9 AM $ 0.0458
-1.94%
$ 2.75 million $ 742,803
Jul 5, 8 AM $ 0.0467
-3.52%
$ 2.8 million $ 743,047
Jul 5, 7 AM $ 0.0484
-2.55%
$ 2.91 million $ 761,174
Jul 5, 6 AM $ 0.0497
-0.16%
$ 2.98 million $ 769,225
Jul 5, 5 AM $ 0.0498
-1.72%
$ 2.99 million $ 772,903
Jul 5, 4 AM $ 0.0507
+8.44%
$ 3.04 million $ 792,681
Jul 5, 3 AM $ 0.0467
+0.06%
$ 2.8 million $ 832,438
Jul 5, 2 AM $ 0.0467
-0.52%
$ 2.8 million $ 832,783
Jul 5, 1 AM $ 0.0469
-0.02%
$ 2.82 million $ 836,645
Jul 5, 12 AM $ 0.0469
-0.25%
$ 2.82 million $ 837,588
Jul 4, 11 PM $ 0.0471
-0.72%
$ 2.82 million $ 838,777
Jul 4, 10 PM $ 0.0474
-1.43%
$ 2.84 million $ 839,747
Jul 4, 9 PM $ 0.0481
-0.15%
$ 2.89 million $ 839,280
Jul 4, 8 PM $ 0.0482
-1.08%
$ 2.89 million $ 838,705
Jul 4, 7 PM $ 0.0487
+1.99%
$ 2.92 million $ 837,739
Jul 4, 6 PM $ 0.0478
-0.07%
$ 2.87 million $ 836,513