Matchain Historical Data

MAT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0533
+0.18%
$ 3.2 million $ 785,174
Jul 8, 7 PM $ 0.0532
-0.60%
$ 3.19 million $ 787,599
Jul 8, 6 PM $ 0.0535
+1.71%
$ 3.21 million $ 789,641
Jul 8, 5 PM $ 0.0526
-1.67%
$ 3.16 million $ 789,723
Jul 8, 4 PM $ 0.0535
+3.60%
$ 3.21 million $ 797,632
Jul 8, 3 PM $ 0.0517
-1.16%
$ 3.1 million $ 807,173
Jul 8, 2 PM $ 0.0523
-2.37%
$ 3.14 million $ 815,005
Jul 8, 1 PM $ 0.0535
-1.48%
$ 3.21 million $ 812,971
Jul 8, 12 PM $ 0.0543
-1.71%
$ 3.26 million $ 820,409
Jul 8, 11 AM $ 0.0553
-1.94%
$ 3.32 million $ 822,940
Jul 8, 10 AM $ 0.0564
-1.14%
$ 3.38 million $ 828,290
Jul 8, 9 AM $ 0.057
+2.68%
$ 3.42 million $ 843,527
Jul 8, 8 AM $ 0.0555
-2.54%
$ 3.33 million $ 851,425
Jul 8, 7 AM $ 0.057
+0.05%
$ 3.42 million $ 854,227
Jul 8, 6 AM $ 0.057
-1.08%
$ 3.42 million $ 851,395
Jul 8, 5 AM $ 0.0576
+3.18%
$ 3.46 million $ 851,065
Jul 8, 4 AM $ 0.0558
-5.21%
$ 3.35 million $ 851,986
Jul 8, 3 AM $ 0.0589
+9.91%
$ 3.53 million $ 860,382
Jul 8, 2 AM $ 0.0536
+8.76%
$ 3.21 million $ 811,182
Jul 8, 1 AM $ 0.0493
-0.09%
$ 2.96 million $ 805,494
Jul 8, 12 AM $ 0.0493
-0.22%
$ 2.96 million $ 818,470
Jul 7, 11 PM $ 0.0494
-0.07%
$ 2.96 million $ 829,223
Jul 7, 10 PM $ 0.0494
-2.56%
$ 2.97 million $ 832,583
Jul 7, 9 PM $ 0.0507
+1.34%
$ 3.04 million $ 848,871
Jul 7, 8 PM $ 0.0501
-3.98%
$ 3 million $ 858,863
Jul 7, 7 PM $ 0.0521
-0.77%
$ 3.13 million $ 884,427
Jul 7, 6 PM $ 0.0525
-0.52%
$ 3.15 million $ 947,537
Jul 7, 5 PM $ 0.0528
-7.74%
$ 3.17 million $ 1.1 million
Jul 7, 4 PM $ 0.0572
+1.55%
$ 3.43 million $ 1.18 million
Jul 7, 3 PM $ 0.0564
+0.92%
$ 3.38 million $ 1.16 million
Jul 7, 2 PM $ 0.0559
+1.59%
$ 3.35 million $ 1.15 million
Jul 7, 1 PM $ 0.055
+0.88%
$ 3.3 million $ 1.13 million
Jul 7, 12 PM $ 0.0545
+0.14%
$ 3.27 million $ 1.13 million
Jul 7, 11 AM $ 0.0545
+0.47%
$ 3.27 million $ 1.13 million
Jul 7, 10 AM $ 0.0542
-0.03%
$ 3.25 million $ 1.13 million
Jul 7, 9 AM $ 0.0542
+8.21%
$ 3.25 million $ 1.11 million
Jul 7, 8 AM $ 0.0501
-0.85%
$ 3.01 million $ 1.07 million
Jul 7, 7 AM $ 0.0505
-0.93%
$ 3.03 million $ 1.07 million
Jul 7, 6 AM $ 0.051
-6.55%
$ 3.06 million $ 1.07 million
Jul 7, 5 AM $ 0.0546
+0.17%
$ 3.28 million $ 1.09 million
Jul 7, 4 AM $ 0.0545
-5.01%
$ 3.27 million $ 1.09 million
Jul 7, 3 AM $ 0.0574
-4.02%
$ 3.44 million $ 1.1 million
Jul 7, 2 AM $ 0.0598
+2.52%
$ 3.59 million $ 1.11 million
Jul 7, 1 AM $ 0.0583
-1.60%
$ 3.5 million $ 1.09 million
Jul 7, 12 AM $ 0.0593
+9.12%
$ 3.56 million $ 1.09 million
Jul 6, 11 PM $ 0.0543
-5.23%
$ 3.26 million $ 1.05 million
Jul 6, 10 PM $ 0.0573
+6.93%
$ 3.44 million $ 1.04 million
Jul 6, 9 PM $ 0.0536
-8.42%
$ 3.22 million $ 1.01 million
Jul 6, 8 PM $ 0.0585
-8.91%
$ 3.51 million $ 1.02 million
Jul 6, 7 PM $ 0.0642
+4.05%
$ 3.85 million $ 1.01 million