Matchain Historical Data

MAT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0635
-1.08%
$ 3.81 million $ 650,517
Jul 10, 9 PM $ 0.0642
-0.41%
$ 3.85 million $ 652,061
Jul 10, 8 PM $ 0.0645
+4.22%
$ 3.87 million $ 660,552
Jul 10, 7 PM $ 0.0619
-0.04%
$ 3.71 million $ 676,553
Jul 10, 6 PM $ 0.0619
-0.27%
$ 3.71 million $ 728,763
Jul 10, 5 PM $ 0.0621
+0.11%
$ 3.73 million $ 727,831
Jul 10, 4 PM $ 0.062
-0.52%
$ 3.72 million $ 730,187
Jul 10, 3 PM $ 0.0623
+0.02%
$ 3.74 million $ 728,388
Jul 10, 2 PM $ 0.0623
+1.33%
$ 3.74 million $ 722,479
Jul 10, 1 PM $ 0.0615
+3.02%
$ 3.69 million $ 718,768
Jul 10, 12 PM $ 0.0597
-0.50%
$ 3.58 million $ 729,874
Jul 10, 11 AM $ 0.06
-0.13%
$ 3.6 million $ 744,336
Jul 10, 10 AM $ 0.0601
-0.10%
$ 3.61 million $ 767,488
Jul 10, 9 AM $ 0.0601
+0.14%
$ 3.61 million $ 785,682
Jul 10, 8 AM $ 0.0601
-0.94%
$ 3.6 million $ 804,716
Jul 10, 7 AM $ 0.0606
+0.02%
$ 3.64 million $ 807,698
Jul 10, 6 AM $ 0.0606
-0.13%
$ 3.64 million $ 805,697
Jul 10, 5 AM $ 0.0607
+1.20%
$ 3.64 million $ 805,664
Jul 10, 4 AM $ 0.06
-0.42%
$ 3.6 million $ 802,923
Jul 10, 3 AM $ 0.0602
+0.68%
$ 3.61 million $ 806,171
Jul 10, 2 AM $ 0.0598
-0.12%
$ 3.59 million $ 807,983
Jul 10, 1 AM $ 0.0599
-1.06%
$ 3.59 million $ 812,590
Jul 10, 12 AM $ 0.0605
-3.12%
$ 3.63 million $ 811,905
Jul 9, 11 PM $ 0.0625
+1.48%
$ 3.75 million $ 812,643
Jul 9, 10 PM $ 0.0616
-1.49%
$ 3.7 million $ 810,598
Jul 9, 9 PM $ 0.0625
-2.41%
$ 3.75 million $ 811,094
Jul 9, 8 PM $ 0.0641
-0.74%
$ 3.84 million $ 808,536
Jul 9, 7 PM $ 0.0646
+21.33%
$ 3.87 million $ 164,900
Jul 9, 6 PM $ 0.0532
+0.66%
$ 3.19 million $ 725,135
Jul 9, 5 PM $ 0.0529
-1.66%
$ 3.17 million $ 725,887
Jul 9, 4 PM $ 0.0538
+0.80%
$ 3.23 million $ 726,892
Jul 9, 3 PM $ 0.0533
-0.60%
$ 3.2 million $ 731,868
Jul 9, 2 PM $ 0.0536
+0.34%
$ 3.22 million $ 733,944
Jul 9, 1 PM $ 0.0535
-4.23%
$ 3.21 million $ 738,906
Jul 9, 12 PM $ 0.0558
+2.57%
$ 3.35 million $ 735,340
Jul 9, 11 AM $ 0.0544
+3.99%
$ 3.27 million $ 732,596
Jul 9, 10 AM $ 0.0523
-1.36%
$ 3.14 million $ 734,074
Jul 9, 9 AM $ 0.0531
+0.41%
$ 3.18 million $ 736,029
Jul 9, 8 AM $ 0.0528
+1.52%
$ 3.17 million $ 736,776
Jul 9, 7 AM $ 0.052
-3.03%
$ 3.12 million $ 739,149
Jul 9, 6 AM $ 0.0537
+0.59%
$ 3.22 million $ 744,655
Jul 9, 5 AM $ 0.0534
-0.12%
$ 3.2 million $ 752,752
Jul 9, 4 AM $ 0.0534
-4.37%
$ 3.21 million $ 756,754
Jul 9, 3 AM $ 0.0559
-0.38%
$ 3.35 million $ 760,155
Jul 9, 2 AM $ 0.0561
+5.49%
$ 3.36 million $ 797,424
Jul 9, 1 AM $ 0.0532
-0.01%
$ 3.19 million $ 795,585
Jul 9, 12 AM $ 0.0532
-1.21%
$ 3.19 million $ 785,978
Jul 8, 11 PM $ 0.0538
-0.08%
$ 3.23 million $ 785,391
Jul 8, 10 PM $ 0.0539
-2.39%
$ 3.23 million $ 786,084
Jul 8, 9 PM $ 0.0552
+3.47%
$ 3.31 million $ 788,188