Matchain Historical Data

MAT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.0609
+1.28%
$ 3.65 million $ 712,265
Jul 12, 10 PM $ 0.0601
-0.29%
$ 3.61 million $ 712,434
Jul 12, 9 PM $ 0.0603
-0.38%
$ 3.62 million $ 712,405
Jul 12, 8 PM $ 0.0605
+0.78%
$ 3.63 million $ 711,963
Jul 12, 7 PM $ 0.0601
+0.27%
$ 3.6 million $ 709,143
Jul 12, 6 PM $ 0.0599
+0.30%
$ 3.59 million $ 709,705
Jul 12, 5 PM $ 0.0597
+2.68%
$ 3.58 million $ 708,897
Jul 12, 4 PM $ 0.0582
-2.64%
$ 3.49 million $ 710,270
Jul 12, 3 PM $ 0.0597
-0.55%
$ 3.58 million $ 711,188
Jul 12, 2 PM $ 0.0601
+1.35%
$ 3.6 million $ 712,939
Jul 12, 1 PM $ 0.0593
-2.00%
$ 3.56 million $ 711,299
Jul 12, 12 PM $ 0.0605
-3.39%
$ 3.63 million $ 714,044
Jul 12, 11 AM $ 0.0626
-1.23%
$ 3.76 million $ 710,672
Jul 12, 10 AM $ 0.0634
-0.12%
$ 3.8 million $ 712,731
Jul 12, 9 AM $ 0.0635
+1.14%
$ 3.81 million $ 712,504
Jul 12, 8 AM $ 0.0627
+0.41%
$ 3.76 million $ 717,460
Jul 12, 7 AM $ 0.0625
+0.11%
$ 3.75 million $ 718,375
Jul 12, 6 AM $ 0.0624
+0.26%
$ 3.74 million $ 717,939
Jul 12, 5 AM $ 0.0623
-2.36%
$ 3.74 million $ 718,673
Jul 12, 4 AM $ 0.0637
+1.38%
$ 3.82 million $ 720,806
Jul 12, 3 AM $ 0.0629
-1.02%
$ 3.77 million $ 722,044
Jul 12, 2 AM $ 0.0635
-1.11%
$ 3.81 million $ 719,708
Jul 12, 1 AM $ 0.0643
-5.64%
$ 3.86 million $ 720,227
Jul 12, 12 AM $ 0.0681
+4.25%
$ 4.09 million $ 720,749
Jul 11, 11 PM $ 0.0653
+2.35%
$ 3.92 million $ 713,261
Jul 11, 10 PM $ 0.0638
-0.18%
$ 3.83 million $ 716,457
Jul 11, 9 PM $ 0.0639
-0.90%
$ 3.84 million $ 717,648
Jul 11, 8 PM $ 0.0645
+2.21%
$ 3.87 million $ 719,741
Jul 11, 7 PM $ 0.0631
-1.83%
$ 3.79 million $ 724,007
Jul 11, 6 PM $ 0.0643
-0.43%
$ 3.86 million $ 724,723
Jul 11, 5 PM $ 0.0646
+0.95%
$ 3.87 million $ 724,919
Jul 11, 4 PM $ 0.064
+0.47%
$ 3.84 million $ 723,938
Jul 11, 3 PM $ 0.0637
+0.27%
$ 3.82 million $ 724,459
Jul 11, 2 PM $ 0.0635
-0.39%
$ 3.81 million $ 729,570
Jul 11, 1 PM $ 0.0638
+0.91%
$ 3.83 million $ 733,128
Jul 11, 12 PM $ 0.0632
-0.59%
$ 3.79 million $ 720,469
Jul 11, 11 AM $ 0.0636
-1.26%
$ 3.81 million $ 712,497
Jul 11, 10 AM $ 0.0644
+1.50%
$ 3.86 million $ 691,289
Jul 11, 9 AM $ 0.0634
+0.34%
$ 3.8 million $ 669,871
Jul 11, 8 AM $ 0.0632
+3.52%
$ 3.79 million $ 652,148
Jul 11, 7 AM $ 0.0611
-1.84%
$ 3.66 million $ 644,125
Jul 11, 6 AM $ 0.0622
+2.01%
$ 3.73 million $ 645,491
Jul 11, 5 AM $ 0.061
-2.02%
$ 3.66 million $ 645,371
Jul 11, 4 AM $ 0.0622
-1.01%
$ 3.73 million $ 646,205
Jul 11, 3 AM $ 0.0629
-0.44%
$ 3.77 million $ 646,237
Jul 11, 2 AM $ 0.0631
+1.73%
$ 3.79 million $ 648,595
Jul 11, 1 AM $ 0.0621
-0.19%
$ 3.72 million $ 648,107
Jul 11, 12 AM $ 0.0622
-0.33%
$ 3.73 million $ 648,817
Jul 10, 11 PM $ 0.0624
-1.79%
$ 3.74 million $ 651,641
Jul 10, 10 PM $ 0.0635
-1.08%
$ 3.81 million $ 650,517