Matchain Historical Data

MAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.0535
+4.99%
$ 3.21 million $ 714,218
Jul 14, 11 PM $ 0.0509
-1.20%
$ 3.06 million $ 712,791
Jul 14, 10 PM $ 0.0516
-6.81%
$ 3.09 million $ 711,568
Jul 14, 9 PM $ 0.0553
-0.17%
$ 3.32 million $ 703,576
Jul 14, 8 PM $ 0.0554
+0.98%
$ 3.32 million $ 704,849
Jul 14, 7 PM $ 0.0549
+0.01%
$ 3.29 million $ 705,966
Jul 14, 6 PM $ 0.0549
+0.79%
$ 3.29 million $ 708,018
Jul 14, 5 PM $ 0.0544
+0.67%
$ 3.27 million $ 708,279
Jul 14, 4 PM $ 0.0541
-0.51%
$ 3.24 million $ 702,239
Jul 14, 3 PM $ 0.0544
-0.98%
$ 3.26 million $ 703,472
Jul 14, 2 PM $ 0.0549
-1.40%
$ 3.29 million $ 704,104
Jul 14, 1 PM $ 0.0557
-0.05%
$ 3.34 million $ 703,718
Jul 14, 12 PM $ 0.0557
+1.42%
$ 3.34 million $ 702,782
Jul 14, 11 AM $ 0.0549
-0.17%
$ 3.3 million $ 702,516
Jul 14, 10 AM $ 0.055
-2.21%
$ 3.3 million $ 701,213
Jul 14, 9 AM $ 0.0563
+0.28%
$ 3.38 million $ 702,582
Jul 14, 8 AM $ 0.0561
-1.39%
$ 3.37 million $ 702,565
Jul 14, 7 AM $ 0.0569
+1.06%
$ 3.41 million $ 701,400
Jul 14, 6 AM $ 0.0563
+1.05%
$ 3.38 million $ 698,998
Jul 14, 5 AM $ 0.0557
+0.49%
$ 3.34 million $ 698,708
Jul 14, 4 AM $ 0.0554
+0.06%
$ 3.33 million $ 698,429
Jul 14, 3 AM $ 0.0554
+0.52%
$ 3.32 million $ 700,735
Jul 14, 2 AM $ 0.0551
+1.16%
$ 3.31 million $ 701,889
Jul 14, 1 AM $ 0.0545
-0.05%
$ 3.27 million $ 704,968
Jul 14, 12 AM $ 0.0545
-0.73%
$ 3.27 million $ 704,944
Jul 13, 11 PM $ 0.0549
-1.29%
$ 3.29 million $ 704,883
Jul 13, 10 PM $ 0.0556
-0.75%
$ 3.34 million $ 705,210
Jul 13, 9 PM $ 0.056
+0.01%
$ 3.36 million $ 703,580
Jul 13, 8 PM $ 0.056
+1.04%
$ 3.36 million $ 703,694
Jul 13, 7 PM $ 0.0555
-4.02%
$ 3.33 million $ 704,928
Jul 13, 6 PM $ 0.0578
-1.64%
$ 3.47 million $ 703,519
Jul 13, 5 PM $ 0.0588
+0.31%
$ 3.53 million $ 703,735
Jul 13, 4 PM $ 0.0586
-0.45%
$ 3.51 million $ 702,644
Jul 13, 3 PM $ 0.0588
+1.68%
$ 3.53 million $ 701,649
Jul 13, 2 PM $ 0.0579
+0.16%
$ 3.47 million $ 701,680
Jul 13, 1 PM $ 0.0578
-0.21%
$ 3.47 million $ 704,296
Jul 13, 12 PM $ 0.0579
-1.19%
$ 3.47 million $ 704,823
Jul 13, 11 AM $ 0.0586
+1.92%
$ 3.52 million $ 709,319
Jul 13, 10 AM $ 0.0575
-3.32%
$ 3.45 million $ 708,536
Jul 13, 9 AM $ 0.0595
+1.22%
$ 3.57 million $ 706,082
Jul 13, 8 AM $ 0.0588
-0.75%
$ 3.53 million $ 706,627
Jul 13, 7 AM $ 0.0592
-0.19%
$ 3.55 million $ 706,044
Jul 13, 6 AM $ 0.0593
-0.08%
$ 3.56 million $ 706,390
Jul 13, 5 AM $ 0.0594
-0.34%
$ 3.56 million $ 706,204
Jul 13, 4 AM $ 0.0596
+0.22%
$ 3.57 million $ 706,750
Jul 13, 3 AM $ 0.0594
-0.71%
$ 3.57 million $ 705,281
Jul 13, 2 AM $ 0.0598
-2.21%
$ 3.59 million $ 706,066
Jul 13, 1 AM $ 0.0612
+0.81%
$ 3.67 million $ 703,475
Jul 13, 12 AM $ 0.0607
-0.32%
$ 3.64 million $ 707,970
Jul 12, 11 PM $ 0.0609
+1.28%
$ 3.65 million $ 712,265