Matchain Historical Data

MAT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.047
-0.22%
$ 2.82 million $ 654,233
Jul 17, 12 AM $ 0.0471
-1.85%
$ 2.82 million $ 653,853
Jul 16, 11 PM $ 0.048
-0.65%
$ 2.88 million $ 654,692
Jul 16, 10 PM $ 0.0483
+3.82%
$ 2.9 million $ 652,210
Jul 16, 9 PM $ 0.0465
-0.95%
$ 2.79 million $ 653,453
Jul 16, 8 PM $ 0.0469
-0.44%
$ 2.82 million $ 653,274
Jul 16, 7 PM $ 0.0471
-0.36%
$ 2.83 million $ 655,192
Jul 16, 6 PM $ 0.0473
+0.00%
$ 2.84 million $ 652,995
Jul 16, 5 PM $ 0.0473
-0.33%
$ 2.84 million $ 650,488
Jul 16, 4 PM $ 0.0475
+0.36%
$ 2.85 million $ 647,386
Jul 16, 3 PM $ 0.0473
-0.31%
$ 2.84 million $ 643,569
Jul 16, 2 PM $ 0.0474
-0.21%
$ 2.85 million $ 642,691
Jul 16, 1 PM $ 0.0475
+3.35%
$ 2.85 million $ 643,096
Jul 16, 12 PM $ 0.046
-0.52%
$ 2.76 million $ 644,203
Jul 16, 11 AM $ 0.0462
-0.58%
$ 2.77 million $ 646,295
Jul 16, 10 AM $ 0.0465
-1.59%
$ 2.79 million $ 646,805
Jul 16, 9 AM $ 0.0473
-0.53%
$ 2.84 million $ 646,858
Jul 16, 8 AM $ 0.0475
-0.21%
$ 2.85 million $ 649,121
Jul 16, 7 AM $ 0.0476
-2.30%
$ 2.86 million $ 651,090
Jul 16, 6 AM $ 0.0487
+0.70%
$ 2.92 million $ 675,292
Jul 16, 5 AM $ 0.0484
+0.70%
$ 2.9 million $ 693,581
Jul 16, 4 AM $ 0.0481
-1.84%
$ 2.88 million $ 715,829
Jul 16, 3 AM $ 0.049
-0.06%
$ 2.94 million $ 717,262
Jul 16, 2 AM $ 0.049
-0.33%
$ 2.94 million $ 718,011
Jul 16, 1 AM $ 0.0492
-0.05%
$ 2.95 million $ 725,011
Jul 16, 12 AM $ 0.0492
+0.02%
$ 2.95 million $ 727,684
Jul 15, 11 PM $ 0.0492
-1.02%
$ 2.95 million $ 726,454
Jul 15, 10 PM $ 0.0497
+2.28%
$ 2.98 million $ 732,171
Jul 15, 9 PM $ 0.0486
-2.73%
$ 2.91 million $ 737,159
Jul 15, 8 PM $ 0.0499
+5.60%
$ 3 million $ 736,325
Jul 15, 7 PM $ 0.0473
-2.99%
$ 2.84 million $ 729,368
Jul 15, 6 PM $ 0.0487
+0.81%
$ 2.92 million $ 731,484
Jul 15, 5 PM $ 0.0484
-1.98%
$ 2.9 million $ 736,269
Jul 15, 4 PM $ 0.0493
-0.61%
$ 2.96 million $ 742,403
Jul 15, 3 PM $ 0.0496
+0.79%
$ 2.98 million $ 745,874
Jul 15, 2 PM $ 0.0492
+3.00%
$ 2.95 million $ 745,737
Jul 15, 1 PM $ 0.0478
+0.39%
$ 2.87 million $ 743,659
Jul 15, 12 PM $ 0.0476
-1.31%
$ 2.86 million $ 743,831
Jul 15, 11 AM $ 0.0482
+4.50%
$ 2.89 million $ 742,042
Jul 15, 10 AM $ 0.0462
-5.26%
$ 2.77 million $ 739,311
Jul 15, 9 AM $ 0.0487
+3.22%
$ 2.92 million $ 740,181
Jul 15, 8 AM $ 0.0472
-0.68%
$ 2.83 million $ 735,489
Jul 15, 7 AM $ 0.0475
-7.96%
$ 2.85 million $ 737,014
Jul 15, 6 AM $ 0.0516
+1.42%
$ 3.1 million $ 722,011
Jul 15, 5 AM $ 0.0509
-2.80%
$ 3.06 million $ 726,054
Jul 15, 4 AM $ 0.0524
+2.87%
$ 3.14 million $ 721,949
Jul 15, 3 AM $ 0.0509
-0.15%
$ 3.06 million $ 719,420
Jul 15, 2 AM $ 0.051
-2.00%
$ 3.06 million $ 720,489
Jul 15, 1 AM $ 0.052
-2.68%
$ 3.12 million $ 718,055
Jul 15, 12 AM $ 0.0535
+4.99%
$ 3.21 million $ 714,218