Matchain Historical Data

MAT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0425
+1.67%
$ 2.55 million $ 708,589
Jul 19, 1 AM $ 0.0418
-2.42%
$ 2.51 million $ 707,484
Jul 19, 12 AM $ 0.0429
+0.38%
$ 2.57 million $ 699,689
Jul 18, 11 PM $ 0.0427
+0.16%
$ 2.56 million $ 701,883
Jul 18, 10 PM $ 0.0426
-0.17%
$ 2.56 million $ 687,145
Jul 18, 9 PM $ 0.0427
+0.21%
$ 2.56 million $ 689,448
Jul 18, 8 PM $ 0.0426
-0.01%
$ 2.56 million $ 703,928
Jul 18, 7 PM $ 0.0426
-0.26%
$ 2.56 million $ 700,250
Jul 18, 6 PM $ 0.0427
+0.75%
$ 2.56 million $ 684,952
Jul 18, 5 PM $ 0.0424
-0.87%
$ 2.55 million $ 683,883
Jul 18, 4 PM $ 0.0428
+1.32%
$ 2.57 million $ 657,871
Jul 18, 3 PM $ 0.0423
-3.59%
$ 2.54 million $ 639,523
Jul 18, 2 PM $ 0.0438
-0.14%
$ 2.63 million $ 639,674
Jul 18, 1 PM $ 0.0439
+1.81%
$ 2.63 million $ 641,656
Jul 18, 12 PM $ 0.0431
+1.40%
$ 2.59 million $ 640,372
Jul 18, 11 AM $ 0.0425
+0.79%
$ 2.55 million $ 643,360
Jul 18, 10 AM $ 0.0422
+1.72%
$ 2.53 million $ 641,959
Jul 18, 9 AM $ 0.0415
-5.04%
$ 2.49 million $ 643,223
Jul 18, 8 AM $ 0.0437
-8.25%
$ 2.62 million $ 641,637
Jul 18, 7 AM $ 0.0476
+0.47%
$ 2.86 million $ 629,995
Jul 18, 6 AM $ 0.0474
-0.86%
$ 2.84 million $ 623,439
Jul 18, 5 AM $ 0.0478
+0.62%
$ 2.87 million $ 625,894
Jul 18, 4 AM $ 0.0475
-0.23%
$ 2.85 million $ 620,298
Jul 18, 3 AM $ 0.0476
+0.17%
$ 2.86 million $ 622,563
Jul 18, 2 AM $ 0.0475
-0.66%
$ 2.85 million $ 622,214
Jul 18, 1 AM $ 0.0478
+1.95%
$ 2.87 million $ 622,284
Jul 18, 12 AM $ 0.0469
+0.14%
$ 2.82 million $ 632,152
Jul 17, 11 PM $ 0.0469
-2.25%
$ 2.81 million $ 630,940
Jul 17, 10 PM $ 0.0479
-4.15%
$ 2.88 million $ 647,020
Jul 17, 9 PM $ 0.05
+4.34%
$ 3 million $ 645,529
Jul 17, 8 PM $ 0.0479
+0.07%
$ 2.88 million $ 633,474
Jul 17, 7 PM $ 0.0479
+0.81%
$ 2.87 million $ 631,039
Jul 17, 6 PM $ 0.0475
-0.82%
$ 2.85 million $ 648,869
Jul 17, 5 PM $ 0.0479
+2.10%
$ 2.87 million $ 650,000
Jul 17, 4 PM $ 0.0469
-2.43%
$ 2.81 million $ 680,205
Jul 17, 3 PM $ 0.0481
+1.66%
$ 2.88 million $ 694,628
Jul 17, 2 PM $ 0.0473
+1.94%
$ 2.84 million $ 695,176
Jul 17, 1 PM $ 0.0464
-1.15%
$ 2.78 million $ 694,611
Jul 17, 12 PM $ 0.0469
+2.76%
$ 2.82 million $ 694,465
Jul 17, 11 AM $ 0.0457
-0.53%
$ 2.74 million $ 694,935
Jul 17, 10 AM $ 0.0459
-0.66%
$ 2.76 million $ 696,795
Jul 17, 9 AM $ 0.0462
+0.91%
$ 2.77 million $ 700,002
Jul 17, 8 AM $ 0.0458
-2.52%
$ 2.75 million $ 702,426
Jul 17, 7 AM $ 0.047
-0.58%
$ 2.82 million $ 699,244
Jul 17, 6 AM $ 0.0473
+3.70%
$ 2.84 million $ 690,654
Jul 17, 5 AM $ 0.0456
-2.71%
$ 2.74 million $ 672,664
Jul 17, 4 AM $ 0.0469
+0.85%
$ 2.81 million $ 660,707
Jul 17, 3 AM $ 0.0465
+0.38%
$ 2.79 million $ 655,872
Jul 17, 2 AM $ 0.0463
-1.44%
$ 2.78 million $ 654,217
Jul 17, 1 AM $ 0.047
-0.22%
$ 2.82 million $ 654,233