Matchain Historical Data

MAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0415
-0.89%
$ 2.49 million $ 698,384
Jul 21, 3 AM $ 0.0418
-0.49%
$ 2.51 million $ 703,782
Jul 21, 2 AM $ 0.042
-0.96%
$ 2.52 million $ 703,063
Jul 21, 1 AM $ 0.0424
-1.34%
$ 2.55 million $ 703,350
Jul 21, 12 AM $ 0.043
+0.21%
$ 2.58 million $ 704,845
Jul 20, 11 PM $ 0.0429
-0.23%
$ 2.58 million $ 712,950
Jul 20, 10 PM $ 0.043
+0.19%
$ 2.58 million $ 712,476
Jul 20, 9 PM $ 0.043
+0.04%
$ 2.58 million $ 712,021
Jul 20, 8 PM $ 0.0429
+1.74%
$ 2.58 million $ 711,550
Jul 20, 7 PM $ 0.0422
-2.91%
$ 2.53 million $ 709,216
Jul 20, 6 PM $ 0.0435
+0.37%
$ 2.61 million $ 709,010
Jul 20, 5 PM $ 0.0433
-0.31%
$ 2.6 million $ 710,027
Jul 20, 4 PM $ 0.0434
+1.65%
$ 2.61 million $ 709,655
Jul 20, 3 PM $ 0.0427
+0.21%
$ 2.56 million $ 708,804
Jul 20, 2 PM $ 0.0426
-3.42%
$ 2.56 million $ 708,730
Jul 20, 1 PM $ 0.0441
+0.81%
$ 2.65 million $ 714,347
Jul 20, 12 PM $ 0.0438
-0.11%
$ 2.63 million $ 716,264
Jul 20, 11 AM $ 0.0438
+0.70%
$ 2.63 million $ 703,587
Jul 20, 10 AM $ 0.0435
+1.54%
$ 2.61 million $ 702,387
Jul 20, 9 AM $ 0.0429
-1.26%
$ 2.57 million $ 702,679
Jul 20, 8 AM $ 0.0434
+0.61%
$ 2.6 million $ 702,559
Jul 20, 7 AM $ 0.0431
+4.93%
$ 2.59 million $ 701,524
Jul 20, 6 AM $ 0.0411
-0.45%
$ 2.47 million $ 691,641
Jul 20, 5 AM $ 0.0413
+0.22%
$ 2.48 million $ 691,164
Jul 20, 4 AM $ 0.0412
-0.33%
$ 2.47 million $ 691,083
Jul 20, 3 AM $ 0.0414
-0.38%
$ 2.48 million $ 685,137
Jul 20, 2 AM $ 0.0415
-0.22%
$ 2.49 million $ 686,006
Jul 20, 1 AM $ 0.0416
-0.53%
$ 2.5 million $ 687,346
Jul 20, 12 AM $ 0.0418
-2.50%
$ 2.51 million $ 685,064
Jul 19, 11 PM $ 0.0429
+0.21%
$ 2.57 million $ 675,578
Jul 19, 10 PM $ 0.0428
+0.04%
$ 2.57 million $ 675,370
Jul 19, 9 PM $ 0.0428
-0.01%
$ 2.57 million $ 675,393
Jul 19, 8 PM $ 0.0428
+0.54%
$ 2.57 million $ 676,868
Jul 19, 7 PM $ 0.0426
-0.77%
$ 2.55 million $ 677,048
Jul 19, 6 PM $ 0.0429
-0.38%
$ 2.57 million $ 676,112
Jul 19, 5 PM $ 0.0431
+1.29%
$ 2.58 million $ 675,939
Jul 19, 4 PM $ 0.0425
-1.06%
$ 2.55 million $ 680,542
Jul 19, 3 PM $ 0.043
-0.41%
$ 2.58 million $ 680,709
Jul 19, 2 PM $ 0.0431
-1.58%
$ 2.59 million $ 681,064
Jul 19, 1 PM $ 0.0438
+3.62%
$ 2.63 million $ 677,461
Jul 19, 12 PM $ 0.0424
+1.60%
$ 2.54 million $ 675,466
Jul 19, 11 AM $ 0.0417
-0.96%
$ 2.5 million $ 682,816
Jul 19, 10 AM $ 0.0421
+2.49%
$ 2.53 million $ 683,721
Jul 19, 9 AM $ 0.0411
-0.45%
$ 2.47 million $ 680,322
Jul 19, 8 AM $ 0.0413
-0.67%
$ 2.48 million $ 685,380
Jul 19, 7 AM $ 0.0416
-0.29%
$ 2.49 million $ 699,088
Jul 19, 6 AM $ 0.0417
-0.90%
$ 2.5 million $ 705,406
Jul 19, 5 AM $ 0.0421
+0.21%
$ 2.52 million $ 705,076
Jul 19, 4 AM $ 0.042
-1.25%
$ 2.52 million $ 707,300
Jul 19, 3 AM $ 0.0425
-0.02%
$ 2.55 million $ 706,543