Matchain Historical Data

MAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0415
+0.51%
$ 2.49 million $ 742,675
Jul 23, 4 AM $ 0.0413
+4.35%
$ 2.48 million $ 741,462
Jul 23, 3 AM $ 0.0396
-2.02%
$ 2.37 million $ 737,817
Jul 23, 2 AM $ 0.0404
-0.83%
$ 2.42 million $ 736,619
Jul 23, 1 AM $ 0.0407
-0.57%
$ 2.44 million $ 736,847
Jul 23, 12 AM $ 0.041
-0.26%
$ 2.46 million $ 736,933
Jul 22, 11 PM $ 0.0411
+0.20%
$ 2.46 million $ 737,012
Jul 22, 10 PM $ 0.041
-0.61%
$ 2.46 million $ 737,367
Jul 22, 9 PM $ 0.0412
+0.10%
$ 2.47 million $ 739,540
Jul 22, 8 PM $ 0.0412
+2.14%
$ 2.47 million $ 740,394
Jul 22, 7 PM $ 0.0403
-0.01%
$ 2.42 million $ 741,399
Jul 22, 6 PM $ 0.0403
-0.03%
$ 2.42 million $ 741,355
Jul 22, 5 PM $ 0.0404
+0.70%
$ 2.42 million $ 742,151
Jul 22, 4 PM $ 0.0401
-0.97%
$ 2.4 million $ 795,946
Jul 22, 3 PM $ 0.0405
-0.60%
$ 2.43 million $ 796,367
Jul 22, 2 PM $ 0.0407
+3.16%
$ 2.44 million $ 796,391
Jul 22, 1 PM $ 0.0395
+0.85%
$ 2.37 million $ 796,400
Jul 22, 12 PM $ 0.0391
-2.03%
$ 2.35 million $ 795,133
Jul 22, 11 AM $ 0.0399
-1.76%
$ 2.4 million $ 793,831
Jul 22, 10 AM $ 0.0407
+1.69%
$ 2.44 million $ 749,272
Jul 22, 9 AM $ 0.04
-1.14%
$ 2.4 million $ 748,267
Jul 22, 8 AM $ 0.0404
-0.09%
$ 2.43 million $ 747,456
Jul 22, 7 AM $ 0.0405
+0.25%
$ 2.43 million $ 745,794
Jul 22, 6 AM $ 0.0404
+0.50%
$ 2.42 million $ 745,808
Jul 22, 5 AM $ 0.0402
+0.63%
$ 2.41 million $ 788,236
Jul 22, 4 AM $ 0.0399
-0.54%
$ 2.4 million $ 784,600
Jul 22, 3 AM $ 0.0401
+0.56%
$ 2.41 million $ 784,937
Jul 22, 2 AM $ 0.0399
-2.06%
$ 2.4 million $ 785,967
Jul 22, 1 AM $ 0.0408
+2.95%
$ 2.45 million $ 785,229
Jul 22, 12 AM $ 0.0396
-1.99%
$ 2.38 million $ 783,582
Jul 21, 11 PM $ 0.0404
+0.96%
$ 2.42 million $ 783,551
Jul 21, 10 PM $ 0.04
-1.17%
$ 2.4 million $ 782,466
Jul 21, 9 PM $ 0.0405
+0.51%
$ 2.43 million $ 781,546
Jul 21, 8 PM $ 0.0403
-0.50%
$ 2.42 million $ 781,609
Jul 21, 7 PM $ 0.0405
-0.67%
$ 2.43 million $ 781,533
Jul 21, 6 PM $ 0.0407
+5.78%
$ 2.44 million $ 110,564
Jul 21, 5 PM $ 0.0404
-3.70%
$ 2.42 million $ 734,124
Jul 21, 4 PM $ 0.0419
+0.83%
$ 2.51 million $ 727,962
Jul 21, 3 PM $ 0.0416
-1.59%
$ 2.49 million $ 727,710
Jul 21, 2 PM $ 0.0422
+0.41%
$ 2.53 million $ 727,682
Jul 21, 1 PM $ 0.0421
+0.02%
$ 2.52 million $ 727,101
Jul 21, 12 PM $ 0.0421
-0.62%
$ 2.52 million $ 727,207
Jul 21, 11 AM $ 0.0423
-0.85%
$ 2.54 million $ 728,080
Jul 21, 10 AM $ 0.0427
+1.95%
$ 2.56 million $ 730,359
Jul 21, 9 AM $ 0.0419
+0.05%
$ 2.51 million $ 730,042
Jul 21, 8 AM $ 0.0418
-1.70%
$ 2.51 million $ 731,890
Jul 21, 7 AM $ 0.0426
-0.68%
$ 2.55 million $ 731,906
Jul 21, 6 AM $ 0.0428
-0.04%
$ 2.57 million $ 736,835
Jul 21, 5 AM $ 0.0429
+3.37%
$ 2.57 million $ 736,980
Jul 21, 4 AM $ 0.0415
-0.89%
$ 2.49 million $ 698,384