Matchain Historical Data

MAT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.0415
-0.37%
$ 2.49 million $ 687,976
Jul 25, 5 AM $ 0.0417
-0.27%
$ 2.5 million $ 690,251
Jul 25, 4 AM $ 0.0418
+0.42%
$ 2.51 million $ 691,039
Jul 25, 3 AM $ 0.0416
-0.86%
$ 2.5 million $ 689,784
Jul 25, 2 AM $ 0.042
+1.17%
$ 2.52 million $ 688,703
Jul 25, 1 AM $ 0.0415
-0.05%
$ 2.49 million $ 688,289
Jul 25, 12 AM $ 0.0415
-0.64%
$ 2.49 million $ 690,875
Jul 24, 11 PM $ 0.0418
+0.22%
$ 2.51 million $ 692,549
Jul 24, 10 PM $ 0.0417
-0.66%
$ 2.5 million $ 694,113
Jul 24, 9 PM $ 0.042
+0.02%
$ 2.52 million $ 695,441
Jul 24, 8 PM $ 0.042
+0.81%
$ 2.52 million $ 696,654
Jul 24, 7 PM $ 0.0416
-0.19%
$ 2.5 million $ 696,313
Jul 24, 6 PM $ 0.0417
-0.73%
$ 2.5 million $ 700,078
Jul 24, 5 PM $ 0.042
+0.45%
$ 2.52 million $ 700,791
Jul 24, 4 PM $ 0.0418
-1.01%
$ 2.51 million $ 779,367
Jul 24, 3 PM $ 0.0422
-0.36%
$ 2.53 million $ 772,882
Jul 24, 2 PM $ 0.0424
+0.01%
$ 2.54 million $ 772,218
Jul 24, 1 PM $ 0.0424
-1.80%
$ 2.54 million $ 771,410
Jul 24, 12 PM $ 0.0432
+0.44%
$ 2.59 million $ 763,410
Jul 24, 11 AM $ 0.043
-1.56%
$ 2.58 million $ 765,090
Jul 24, 10 AM $ 0.0437
+0.55%
$ 2.62 million $ 765,914
Jul 24, 9 AM $ 0.0434
+1.10%
$ 2.61 million $ 765,495
Jul 24, 8 AM $ 0.043
-1.34%
$ 2.58 million $ 765,877
Jul 24, 7 AM $ 0.0435
+0.85%
$ 2.61 million $ 767,423
Jul 24, 6 AM $ 0.0432
+0.69%
$ 2.59 million $ 766,763
Jul 24, 5 AM $ 0.0429
+0.48%
$ 2.57 million $ 762,726
Jul 24, 4 AM $ 0.0427
-0.55%
$ 2.56 million $ 764,737
Jul 24, 3 AM $ 0.0429
-0.36%
$ 2.57 million $ 772,154
Jul 24, 2 AM $ 0.0431
+0.66%
$ 2.58 million $ 774,123
Jul 24, 1 AM $ 0.0428
-2.37%
$ 2.57 million $ 774,536
Jul 24, 12 AM $ 0.0438
+4.48%
$ 2.63 million $ 775,420
Jul 23, 11 PM $ 0.0419
-1.31%
$ 2.52 million $ 769,562
Jul 23, 10 PM $ 0.0425
+0.34%
$ 2.55 million $ 767,677
Jul 23, 9 PM $ 0.0424
-1.08%
$ 2.54 million $ 765,697
Jul 23, 8 PM $ 0.0428
+0.38%
$ 2.57 million $ 764,974
Jul 23, 7 PM $ 0.0427
-0.10%
$ 2.56 million $ 764,859
Jul 23, 6 PM $ 0.0427
-1.79%
$ 2.56 million $ 764,267
Jul 23, 5 PM $ 0.0435
+2.86%
$ 2.61 million $ 764,968
Jul 23, 4 PM $ 0.0423
-0.17%
$ 2.54 million $ 682,322
Jul 23, 3 PM $ 0.0423
-0.05%
$ 2.54 million $ 690,382
Jul 23, 2 PM $ 0.0424
+0.32%
$ 2.54 million $ 690,473
Jul 23, 1 PM $ 0.0422
-3.15%
$ 2.53 million $ 689,605
Jul 23, 12 PM $ 0.0436
+1.82%
$ 2.62 million $ 699,587
Jul 23, 11 AM $ 0.0428
-0.08%
$ 2.57 million $ 697,948
Jul 23, 10 AM $ 0.0429
+1.45%
$ 2.57 million $ 741,940
Jul 23, 9 AM $ 0.0422
-1.38%
$ 2.53 million $ 742,182
Jul 23, 8 AM $ 0.0428
+1.98%
$ 2.57 million $ 743,704
Jul 23, 7 AM $ 0.042
+0.31%
$ 2.52 million $ 744,416
Jul 23, 6 AM $ 0.0419
+0.87%
$ 2.51 million $ 744,310
Jul 23, 5 AM $ 0.0415
+0.51%
$ 2.49 million $ 742,675