Matchain Historical Data

MAT
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.036
+0.00%
$ 2.16 million $ 109,133
6:20 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,259
6:19 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,235
6:18 PM $ 0.036
+0.00%
$ 2.16 million $ 109,189
6:17 PM $ 0.036
+0.00%
$ 2.16 million $ 109,104
6:16 PM $ 0.036
+0.00%
$ 2.16 million $ 109,088
6:15 PM $ 0.036
+0.00%
$ 2.16 million $ 109,123
6:14 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,156
6:13 PM $ 0.036
+0.00%
$ 2.16 million $ 109,198
6:12 PM $ 0.0361
+0.08%
$ 2.16 million $ 109,246
6:11 PM $ 0.036
-0.05%
$ 2.16 million $ 109,419
6:10 PM $ 0.036
+0.03%
$ 2.16 million $ 109,401
6:09 PM $ 0.036
+0.02%
$ 2.16 million $ 109,905
6:08 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,928
6:07 PM $ 0.0361
+0.00%
$ 2.16 million $ 109,948
6:06 PM $ 0.0361
+0.00%
$ 2.16 million $ 110,002
6:05 PM $ 0.0361
+0.00%
$ 2.16 million $ 110,013
6:04 PM $ 0.0361
+0.00%
$ 2.17 million $ 110,023
6:03 PM $ 0.0361
+0.00%
$ 2.17 million $ 109,985
6:02 PM $ 0.0361
+0.00%
$ 2.17 million $ 109,981
6:01 PM $ 0.0361
+0.00%
$ 2.17 million $ 109,975
6:00 PM $ 0.0361
+0.00%
$ 2.17 million $ 109,986
5:59 PM $ 0.036
+0.00%
$ 2.16 million $ 110,032
5:58 PM $ 0.036
+0.00%
$ 2.16 million $ 110,025
5:57 PM $ 0.036
+0.00%
$ 2.16 million $ 110,024
5:56 PM $ 0.036
+0.00%
$ 2.16 million $ 109,989
5:55 PM $ 0.036
+0.00%
$ 2.16 million $ 109,964
5:54 PM $ 0.036
+0.00%
$ 2.16 million $ 109,939
5:53 PM $ 0.036
+0.00%
$ 2.16 million $ 109,885
5:52 PM $ 0.036
+0.00%
$ 2.16 million $ 109,816
5:51 PM $ 0.036
+0.00%
$ 2.16 million $ 109,806
5:50 PM $ 0.036
+0.00%
$ 2.16 million $ 109,798
5:49 PM $ 0.036
+0.00%
$ 2.16 million $ 109,791
5:48 PM $ 0.036
+0.00%
$ 2.16 million $ 109,781
5:47 PM $ 0.036
+0.00%
$ 2.16 million $ 109,774
5:46 PM $ 0.036
+0.00%
$ 2.16 million $ 109,755
5:45 PM $ 0.036
+0.00%
$ 2.16 million $ 109,747
5:44 PM $ 0.036
+0.00%
$ 2.16 million $ 109,741
5:43 PM $ 0.036
+0.00%
$ 2.16 million $ 109,730
5:42 PM $ 0.036
+0.00%
$ 2.16 million $ 109,701
5:41 PM $ 0.036
+0.00%
$ 2.16 million $ 109,646
5:40 PM $ 0.036
+0.00%
$ 2.16 million $ 109,635
5:39 PM $ 0.036
+0.00%
$ 2.16 million $ 109,651
5:38 PM $ 0.036
+0.00%
$ 2.16 million $ 109,669
5:37 PM $ 0.036
+0.00%
$ 2.16 million $ 109,664
5:36 PM $ 0.036
+0.00%
$ 2.16 million $ 109,666
5:35 PM $ 0.036
+0.00%
$ 2.16 million $ 109,671
5:34 PM $ 0.036
+0.00%
$ 2.16 million $ 109,680
5:33 PM $ 0.036
+0.00%
$ 2.16 million $ 109,689
5:32 PM $ 0.036
+0.00%
$ 2.16 million $ 109,698
Download