Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MINE COIN Historical Data

MIH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $0.107
+0.14%
$213.71 million $3,949
Sep 28, 7 AM $0.107
-0.24%
$213.46 million $3,949
Sep 28, 6 AM $0.107
+0.35%
$213.97 million $3,946
Sep 28, 5 AM $0.107
+0.03%
$213.2 million $3,881
Sep 28, 4 AM $0.107
-0.02%
$213.11 million $3,882
Sep 28, 3 AM $0.107
+0.01%
$213.18 million $3,898
Sep 28, 2 AM $0.107
+0.01%
$213.17 million $3,876
Sep 28, 1 AM $0.107
+0.03%
$213.12 million $3,873
Sep 28, 12 AM $0.107
+0.03%
$213.08 million $3,871
Sep 27, 11 PM $0.107
-0.01%
$213.03 million $3,858
Sep 27, 10 PM $0.107
-0.07%
$213.04 million $3,859
Sep 27, 9 PM $0.107
+0.06%
$213.17 million $3,855
Sep 27, 8 PM $0.107
+0.00%
$213.06 million $3,845
Sep 27, 7 PM $0.107
-0.03%
$213.09 million $3,836
Sep 27, 6 PM $0.107
+0.03%
$213.15 million $3,827
Sep 27, 5 PM $0.107
+0.00%
$213.1 million $3,849
Sep 27, 4 PM $0.107
+0.08%
$213.15 million $3,835
Sep 27, 3 PM $0.106
-0.07%
$212.98 million $3,848
Sep 27, 2 PM $0.107
+0.03%
$213.15 million $3,860
Sep 27, 1 PM $0.107
+0.03%
$213.06 million $3,859
Sep 27, 12 PM $0.107
-0.07%
$213 million $3,859
Sep 27, 11 AM $0.107
-0.04%
$213.13 million $3,855
Sep 27, 10 AM $0.107
+0.04%
$213.2 million $3,870
Sep 27, 9 AM $0.107
+0.01%
$213.13 million $3,864
Sep 27, 8 AM $0.107
-0.02%
$213.1 million $3,869
Sep 27, 7 AM $0.107
+0.06%
$213.12 million $3,872
Sep 27, 6 AM $0.107
-0.01%
$213.02 million $3,884
Sep 27, 5 AM $0.107
-0.03%
$213.05 million $3,890
Sep 27, 4 AM $0.107
-0.03%
$213.14 million $3,879
Sep 27, 3 AM $0.107
+0.03%
$213.18 million $3,867
Sep 27, 2 AM $0.107
+0.02%
$213.15 million $3,885
Sep 27, 1 AM $0.107
-0.02%
$213.08 million $3,856
Sep 27, 12 AM $0.107
-0.04%
$213.14 million $3,871
Sep 26, 11 PM $0.107
+0.04%
$213.21 million $3,888
Sep 26, 10 PM $0.107
+0.05%
$213.14 million $3,884
Sep 26, 9 PM $0.107
+0.02%
$213.04 million $3,869
Sep 26, 8 PM $0.107
-0.01%
$213.01 million $3,879
Sep 26, 7 PM $0.107
+0.04%
$213.05 million $3,887
Sep 26, 6 PM $0.106
-0.09%
$212.97 million $3,893
Sep 26, 5 PM $0.107
+0.04%
$213.21 million $3,891
Sep 26, 4 PM $0.107
+0.00%
$213.18 million $3,911
Sep 26, 3 PM $0.107
+0.08%
$213.17 million $3,902
Sep 26, 2 PM $0.107
-0.02%
$213 million $3,885
Sep 26, 1 PM $0.107
-0.06%
$213.05 million $3,883
Sep 26, 12 PM $0.107
+0.02%
$213.21 million $3,888
Sep 26, 11 AM $0.107
+0.06%
$213.15 million $3,901
Sep 26, 10 AM $0.107
-0.07%
$213.03 million $3,905
Sep 26, 9 AM $0.107
-0.01%
$213.17 million $3,905
Sep 26, 8 AM $0.107
-0.01%
$213.21 million $3,908
Sep 26, 7 AM $0.107
+0.08%
$213.23 million $3,898