Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MINE COIN Historical Data

MIH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.107
+0.00%
$213.61 million $3,790
Today, at 9 AM $0.107
+0.14%
$213.73 million $3,795
Today, at 8 AM $0.107
+0.04%
$213.42 million $3,802
Today, at 7 AM $0.107
-0.04%
$213.41 million $3,807
Today, at 6 AM $0.107
-0.03%
$213.64 million $3,799
Today, at 5 AM $0.107
-0.13%
$213.64 million $3,807
Today, at 4 AM $0.107
+0.07%
$213.91 million $3,811
Today, at 3 AM $0.107
+0.12%
$213.72 million $3,799
Today, at 2 AM $0.107
-0.10%
$213.53 million $3,820
Today, at 1 AM $0.107
+0.01%
$213.88 million $3,815
Today, at 12 AM $0.107
+0.12%
$213.84 million $3,820
Yesterday, at 11 PM $0.107
-0.15%
$213.5 million $3,829
Yesterday, at 10 PM $0.107
+0.11%
$213.79 million $3,824
Yesterday, at 9 PM $0.107
+0.01%
$213.58 million $3,840
Yesterday, at 8 PM $0.107
-0.03%
$213.49 million $3,854
Yesterday, at 7 PM $0.107
+0.10%
$213.67 million $3,855
Yesterday, at 6 PM $0.107
+0.06%
$213.58 million $3,874
Yesterday, at 5 PM $0.107
+0.06%
$213.51 million $3,890
Yesterday, at 4 PM $0.107
+0.00%
$213.44 million $3,896
Yesterday, at 3 PM $0.107
-0.03%
$213.53 million $3,892
Yesterday, at 2 PM $0.107
+0.05%
$213.64 million $3,886
Yesterday, at 1 PM $0.107
-0.08%
$213.56 million $3,913
Yesterday, at 12 PM $0.107
-0.04%
$213.69 million $3,917
Yesterday, at 11 AM $0.107
+0.11%
$213.77 million $3,913
Yesterday, at 10 AM $0.107
+0.03%
$213.43 million $3,920
Yesterday, at 9 AM $0.107
-0.11%
$213.35 million $3,919
Yesterday, at 8 AM $0.107
+0.08%
$213.64 million $3,914
Yesterday, at 7 AM $0.107
-0.09%
$213.37 million $3,919
Yesterday, at 6 AM $0.107
-0.07%
$213.46 million $3,915
Yesterday, at 5 AM $0.107
+0.07%
$213.62 million $3,980
Yesterday, at 4 AM $0.107
-0.07%
$213.5 million $3,997
Yesterday, at 3 AM $0.107
+0.01%
$213.57 million $3,981
Yesterday, at 2 AM $0.107
-0.17%
$213.43 million $3,987
Yesterday, at 1 AM $0.107
+0.08%
$213.76 million $4,005
Yesterday, at 12 AM $0.107
+0.02%
$213.58 million $3,993
Sep 28, 11 PM $0.107
+0.11%
$213.59 million $3,990
Sep 28, 10 PM $0.107
+0.03%
$213.42 million $4,011
Sep 28, 9 PM $0.107
+0.06%
$213.42 million $4,016
Sep 28, 8 PM $0.107
-0.11%
$213.37 million $4,005
Sep 28, 7 PM $0.107
-0.03%
$213.55 million $4,000
Sep 28, 6 PM $0.107
+0.01%
$213.59 million $4,007
Sep 28, 5 PM $0.107
+0.15%
$213.55 million $3,982
Sep 28, 4 PM $0.107
+0.01%
$213.29 million $3,970
Sep 28, 3 PM $0.107
-0.18%
$213.37 million $3,964
Sep 28, 2 PM $0.107
+0.01%
$213.71 million $3,975
Sep 28, 1 PM $0.107
+0.10%
$213.62 million $3,956
Sep 28, 12 PM $0.107
+0.05%
$213.48 million $3,950
Sep 28, 11 AM $0.107
-0.03%
$213.42 million $3,950
Sep 28, 10 AM $0.107
-0.10%
$213.57 million $3,939
Sep 28, 9 AM $0.107
+0.14%
$213.88 million $3,953
Download