Vanguard FTSE Europe ETF xStock Historical Data

VGKx
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $ 90.2
+0.00%
$ -- $ 6
Jun 2, 2026 $ 90.2
+0.00%
$ -- $ 6
Jun 1, 2026 $ 90.2
+0.00%
$ -- $ 6
May 29, 2026 $ 90.2
+0.00%
$ -- $ 6
May 28, 2026 $ 90.2
+0.00%
$ -- $ 6
May 27, 2026 $ 90.2
+0.00%
$ -- $ 6
Apr 29, 2026 $ 87.66
+0.00%
$ -- $ 5
Apr 28, 2026 $ 87.66
+0.00%
$ -- $ 5
Apr 27, 2026 $ 87.66
+0.00%
$ -- $ 5
Apr 24, 2026 $ 87.66
+0.00%
$ 5.52 million $ 5
Apr 23, 2026 $ 87.66
+0.00%
$ -- $ 5
Apr 22, 2026 $ 89.26
+0.00%
$ 5.62 million $ 10
Apr 21, 2026 $ 89.26
+0.00%
$ -- $ 10
Download