SwftCoin Historical Data

SWFTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00621
+1.07%
$ 22.62 million $ 1.86 million
Oct 17, 2025 $ 0.00615
-3.03%
$ 22.37 million $ 2.06 million
Oct 16, 2025 $ 0.00634
-6.64%
$ 23.11 million $ 2.04 million
Oct 15, 2025 $ 0.00679
-1.99%
$ 24.72 million $ 1.95 million
Oct 14, 2025 $ 0.00693
-5.76%
$ 25.22 million $ 2 million
Oct 13, 2025 $ 0.00735
+2.24%
$ 26.77 million $ 1.17 million
Oct 12, 2025 $ 0.00719
+1.30%
$ 26.18 million $ 2.06 million
Oct 11, 2025 $ 0.0071
-2.08%
$ 25.85 million $ 2.83 million
Oct 10, 2025 $ 0.00725
-12.06%
$ 26.39 million $ 1.57 million
Oct 9, 2025 $ 0.00825
-6.56%
$ 30.05 million $ 2.62 million
Oct 8, 2025 $ 0.00882
+9.08%
$ 32.12 million $ 4.99 million
Oct 7, 2025 $ 0.00809
-2.58%
$ 29.46 million $ 2.3 million
Oct 6, 2025 $ 0.0083
+1.35%
$ 30.23 million $ 1.76 million
Oct 5, 2025 $ 0.00819
-3.26%
$ 29.8 million $ 2.17 million
Oct 4, 2025 $ 0.00847
-3.34%
$ 30.83 million $ 1.77 million
Oct 3, 2025 $ 0.00879
+0.97%
$ 31.9 million $ 2.2 million
Oct 2, 2025 $ 0.0087
+0.76%
$ 31.67 million $ 2.76 million
Oct 1, 2025 $ 0.00864
+4.41%
$ 31.43 million $ 2.98 million
Sep 30, 2025 $ 0.00821
+1.88%
$ 30.13 million $ 2.5 million
Sep 29, 2025 $ 0.00805
-4.04%
$ 29.32 million $ 2.65 million
Sep 28, 2025 $ 0.00838
+2.63%
$ 30.55 million $ 8.89 million
Sep 27, 2025 $ 0.00817
+4.70%
$ 29.72 million $ 1.85 million
Sep 26, 2025 $ 0.00784
+1.03%
$ 28.39 million $ 2.11 million
Sep 25, 2025 $ 0.00774
-1.96%
$ 28.26 million $ 1.55 million
Sep 24, 2025 $ 0.00791
-1.96%
$ 28.73 million $ 1.86 million
Sep 23, 2025 $ 0.00807
-2.43%
$ 29.38 million $ 1.88 million
Sep 22, 2025 $ 0.00836
-6.88%
$ 30.11 million $ 2.25 million
Sep 21, 2025 $ 0.00901
+0.83%
$ 32.68 million $ 1.62 million
Sep 20, 2025 $ 0.00895
+0.81%
$ 32.52 million $ 1.63 million
Sep 19, 2025 $ 0.00889
-2.68%
$ 32.33 million $ 1.69 million
Sep 18, 2025 $ 0.00908
+0.34%
$ 33.26 million $ 2.01 million
Sep 17, 2025 $ 0.00908
+0.40%
$ 32.94 million $ 1.89 million
Sep 16, 2025 $ 0.00903
-0.03%
$ 32.91 million $ 2.26 million
Sep 15, 2025 $ 0.00902
-2.96%
$ 32.88 million $ 1.56 million
Sep 14, 2025 $ 0.00933
-1.52%
$ 33.84 million $ 1.71 million
Sep 13, 2025 $ 0.00948
-3.52%
$ 34.48 million $ 2.01 million
Sep 12, 2025 $ 0.00983
+8.31%
$ 35.73 million $ 2.42 million
Sep 11, 2025 $ 0.00908
+0.85%
$ 33.05 million $ 2.17 million
Sep 10, 2025 $ 0.009
+1.69%
$ 32.75 million $ 2.05 million
Sep 9, 2025 $ 0.00885
-1.33%
$ 32.2 million $ 2.04 million
Sep 8, 2025 $ 0.00897
+1.88%
$ 32.64 million $ 1.77 million
Sep 7, 2025 $ 0.0088
+1.17%
$ 32.04 million $ 1.91 million
Sep 6, 2025 $ 0.0087
-1.88%
$ 31.67 million $ 1.88 million
Sep 5, 2025 $ 0.00887
-0.50%
$ 32.28 million $ 2.83 million
Sep 4, 2025 $ 0.00884
+0.12%
$ 32.37 million $ 4.46 million
Sep 3, 2025 $ 0.00885
-1.27%
$ 32.14 million $ 2.18 million
Sep 2, 2025 $ 0.00899
-0.27%
$ 32.65 million $ 1.85 million
Sep 1, 2025 $ 0.00901
-3.77%
$ 32.78 million $ 2.23 million
Aug 31, 2025 $ 0.0094
-1.24%
$ 34.09 million $ 1.81 million
Aug 30, 2025 $ 0.00947
+0.74%
$ 34.66 million $ 3.29 million