SwftCoin Historical Data

SWFTC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00515
+2.95%
$ 18.64 million $ 3.37 million
Dec 6, 2025 $ 0.005
-4.27%
$ 18.2 million $ 1.2 million
Dec 5, 2025 $ 0.00522
+0.13%
$ 19.01 million $ 1.58 million
Dec 4, 2025 $ 0.00522
-2.54%
$ 18.98 million $ 1.95 million
Dec 3, 2025 $ 0.00535
-2.19%
$ 19.48 million $ 1.71 million
Dec 2, 2025 $ 0.00547
+5.57%
$ 19.92 million $ 2.05 million
Dec 1, 2025 $ 0.00518
-7.33%
$ 18.87 million $ 3.49 million
Nov 30, 2025 $ 0.00563
-13.80%
$ 20.36 million $ 5.78 million
Nov 29, 2025 $ 0.00628
+12.81%
$ 23.78 million $ 12.83 million
Nov 28, 2025 $ 0.00557
+11.89%
$ 20.27 million $ 5.48 million
Nov 27, 2025 $ 0.00496
-10.17%
$ 18.11 million $ 3.67 million
Nov 26, 2025 $ 0.00563
+15.96%
$ 20.15 million $ 3.64 million
Nov 25, 2025 $ 0.00487
-3.07%
$ 17.67 million $ 3.06 million
Nov 24, 2025 $ 0.00503
-5.45%
$ 18.32 million $ 4.16 million
Nov 23, 2025 $ 0.00556
-11.01%
$ 19.38 million $ 17.15 million
Nov 22, 2025 $ 0.00678
+48.32%
$ 22.79 million $ 52.96 million
Nov 21, 2025 $ 0.00399
+5.49%
$ 16.94 million $ 1.47 million
Nov 20, 2025 $ 0.00382
-6.72%
$ 13.76 million $ 1.52 million
Nov 19, 2025 $ 0.0041
-2.22%
$ 14.92 million $ 1.33 million
Nov 18, 2025 $ 0.0042
-2.85%
$ 15.26 million $ 2.04 million
Nov 17, 2025 $ 0.00432
-5.09%
$ 15.73 million $ 1.27 million
Nov 16, 2025 $ 0.00451
-6.57%
$ 16.57 million $ 1.38 million
Nov 15, 2025 $ 0.00479
+0.06%
$ 17.59 million $ 1.15 million
Nov 14, 2025 $ 0.00483
-9.32%
$ 17.43 million $ 1.78 million
Nov 13, 2025 $ 0.00528
-2.04%
$ 19.4 million $ 1.7 million
Nov 12, 2025 $ 0.00538
-2.34%
$ 19.61 million $ 1.57 million
Nov 11, 2025 $ 0.00551
-4.56%
$ 20.04 million $ 2.07 million
Nov 10, 2025 $ 0.00577
+4.06%
$ 21 million $ 1.61 million
Nov 9, 2025 $ 0.00554
+1.80%
$ 20.14 million $ 1.76 million
Nov 8, 2025 $ 0.00544
-5.34%
$ 19.82 million $ 1.46 million
Nov 7, 2025 $ 0.00575
+5.09%
$ 20.94 million $ 1.85 million
Nov 6, 2025 $ 0.00547
+0.48%
$ 19.92 million $ 1.67 million
Nov 5, 2025 $ 0.00545
+6.22%
$ 19.83 million $ 2.32 million
Nov 4, 2025 $ 0.00513
-5.41%
$ 18.67 million $ 1.74 million
Nov 3, 2025 $ 0.00542
-9.88%
$ 19.73 million $ 1.37 million
Nov 2, 2025 $ 0.00602
-1.87%
$ 21.82 million $ 1.73 million
Nov 1, 2025 $ 0.00613
-0.40%
$ 22.31 million $ 2.02 million
Oct 31, 2025 $ 0.00617
+3.32%
$ 22.4 million $ 1.65 million
Oct 30, 2025 $ 0.0059
-3.52%
$ 21.75 million $ 3.75 million
Oct 29, 2025 $ 0.00612
-2.09%
$ 22.27 million $ 1.56 million
Oct 28, 2025 $ 0.00625
-3.49%
$ 22.76 million $ 1.5 million
Oct 27, 2025 $ 0.00647
-2.95%
$ 23.56 million $ 1.54 million
Oct 26, 2025 $ 0.00667
+3.42%
$ 24.28 million $ 3.29 million
Oct 25, 2025 $ 0.00645
+2.00%
$ 23.48 million $ 2.46 million
Oct 24, 2025 $ 0.00632
+0.44%
$ 23.01 million $ 2.37 million
Oct 23, 2025 $ 0.00628
+0.56%
$ 22.92 million $ 1.92 million
Oct 22, 2025 $ 0.00621
-3.74%
$ 22.73 million $ 2.17 million
Oct 21, 2025 $ 0.0065
-1.88%
$ 23.47 million $ 2.22 million
Oct 20, 2025 $ 0.00663
+0.83%
$ 24.1 million $ 2.04 million
Oct 19, 2025 $ 0.00661
+6.33%
$ 23.93 million $ 5.29 million