SwftCoin Historical Data

SWFTC Page 43
Download
Date Close Price change Market cap Trading volume
Sep 20, 2020 $ 0.00127
-1.02%
$ 12.66 million $ 4.12 million
Sep 19, 2020 $ 0.00128
-3.67%
$ 12.79 million $ 4.27 million
Sep 18, 2020 $ 0.00133
-2.47%
$ 13.26 million $ 4.71 million
Sep 17, 2020 $ 0.00136
-0.45%
$ 13.59 million $ 10.9 million
Sep 16, 2020 $ 0.00137
+3.53%
$ 13.66 million $ 10.83 million
Sep 15, 2020 $ 0.00132
-0.74%
$ 13.2 million $ 7.09 million
Sep 14, 2020 $ 0.00133
-2.72%
$ 13.29 million $ 6.97 million
Sep 13, 2020 $ 0.00137
-1.34%
$ 13.66 million $ 10.55 million
Sep 12, 2020 $ 0.00138
-3.00%
$ 13.84 million $ 7.71 million
Sep 11, 2020 $ 0.00143
-1.11%
$ 14.26 million $ 11.68 million
Sep 10, 2020 $ 0.00144
-2.12%
$ 14.41 million $ 11.46 million
Sep 9, 2020 $ 0.00147
+5.30%
$ 14.73 million $ 14.91 million
Sep 8, 2020 $ 0.0014
+9.24%
$ 13.98 million $ 11.09 million
Sep 7, 2020 $ 0.00128
+0.47%
$ 12.78 million $ 8.57 million
Sep 6, 2020 $ 0.00127
+3.44%
$ 12.73 million $ 7.86 million
Sep 5, 2020 $ 0.00123
-10.50%
$ 12.28 million $ 8.03 million
Sep 4, 2020 $ 0.00137
+7.91%
$ 13.73 million $ 8.05 million
Sep 3, 2020 $ 0.00127
-30.28%
$ 12.74 million $ 9.55 million
Sep 2, 2020 $ 0.00183
-13.89%
$ 18.28 million $ 13.65 million
Sep 1, 2020 $ 0.00212
-11.28%
$ 21.23 million $ 15.11 million
Aug 31, 2020 $ 0.00239
-5.62%
$ 23.94 million $ 16.08 million
Aug 30, 2020 $ 0.00253
-6.33%
$ 25.35 million $ 18.68 million
Aug 29, 2020 $ 0.00271
+7.85%
$ 27.08 million $ 23.6 million
Aug 28, 2020 $ 0.00251
+6.75%
$ 25.1 million $ 24.84 million
Aug 27, 2020 $ 0.00235
+17.26%
$ 23.52 million $ 16.05 million
Aug 26, 2020 $ 0.00201
+13.70%
$ 20.06 million $ 13.45 million
Aug 25, 2020 $ 0.00177
+14.23%
$ 17.65 million $ 9.52 million
Aug 24, 2020 $ 0.00155
-2.82%
$ 15.45 million $ 5.39 million
Aug 23, 2020 $ 0.00159
+0.74%
$ 15.91 million $ 5.57 million
Aug 22, 2020 $ 0.00158
+6.83%
$ 15.79 million $ 8.26 million
Aug 21, 2020 $ 0.00148
-12.87%
$ 14.78 million $ 8.22 million
Aug 20, 2020 $ 0.0017
+12.17%
$ 16.97 million $ 9.97 million
Aug 19, 2020 $ 0.00151
+22.41%
$ 15.12 million $ 8.13 million
Aug 18, 2020 $ 0.00124
-3.46%
$ 12.36 million $ 3.07 million
Aug 17, 2020 $ 0.00128
-8.83%
$ 12.8 million $ 8.03 million
Aug 16, 2020 $ 0.0014
+1.28%
$ 14.04 million $ 7.61 million
Aug 15, 2020 $ 0.00139
+23.70%
$ 13.86 million $ 9.81 million
Aug 14, 2020 $ 0.00112
-0.11%
$ 11.2 million $ 4.5 million
Aug 13, 2020 $ 0.00112
+4.52%
$ 11.22 million $ 4.9 million
Aug 12, 2020 $ 0.00107
+4.41%
$ 10.74 million $ 6.03 million
Aug 11, 2020 $ 0.00103
-7.54%
$ 10.28 million $ 6.72 million
Aug 10, 2020 $ 0.00111
+0.29%
$ 11.12 million $ 7.63 million
Aug 9, 2020 $ 0.00111
-3.60%
$ 11.09 million $ 5.92 million
Aug 8, 2020 $ 0.00115
+0.72%
$ 11.48 million $ 5.97 million
Aug 7, 2020 $ 0.00114
-2.54%
$ 11.39 million $ 6.72 million
Aug 6, 2020 $ 0.00117
-1.09%
$ 11.69 million $ 5.92 million
Aug 5, 2020 $ 0.00118
+2.04%
$ 11.82 million $ 5.17 million
Aug 4, 2020 $ 0.00116
+2.38%
$ 11.58 million $ 6.07 million
Aug 3, 2020 $ 0.00113
-1.62%
$ 11.32 million $ 7.66 million
Aug 2, 2020 $ 0.00115
-4.38%
$ 11.5 million $ 8.56 million