SwftCoin Historical Data

SWFTC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $ 0.000981
+1.03%
$ 9.81 million $ 3.97 million
Nov 8, 2020 $ 0.000971
+2.99%
$ 9.71 million $ 3.36 million
Nov 7, 2020 $ 0.000943
-2.85%
$ 9.43 million $ 4.04 million
Nov 6, 2020 $ 0.000969
+3.50%
$ 9.69 million $ 3.99 million
Nov 5, 2020 $ 0.000936
+2.13%
$ 9.36 million $ 3.4 million
Nov 4, 2020 $ 0.000917
-3.89%
$ 9.17 million $ 3.27 million
Nov 3, 2020 $ 0.000954
+2.50%
$ 9.54 million $ 2.92 million
Nov 2, 2020 $ 0.000931
-5.39%
$ 9.31 million $ 3.06 million
Nov 1, 2020 $ 0.000983
-2.48%
$ 9.83 million $ 2.78 million
Oct 31, 2020 $ 0.00101
-0.47%
$ 10.08 million $ 3.18 million
Oct 30, 2020 $ 0.00101
-2.97%
$ 10.13 million $ 2.76 million
Oct 29, 2020 $ 0.00104
+0.27%
$ 10.43 million $ 1.33 million
Oct 28, 2020 $ 0.00104
-3.30%
$ 10.41 million $ 2 million
Oct 27, 2020 $ 0.00108
+1.32%
$ 10.78 million $ 3.01 million
Oct 26, 2020 $ 0.00106
-2.19%
$ 10.64 million $ 2.59 million
Oct 25, 2020 $ 0.00109
-2.22%
$ 10.88 million $ 2.21 million
Oct 24, 2020 $ 0.00111
-0.43%
$ 11.13 million $ 2.95 million
Oct 23, 2020 $ 0.00112
+0.09%
$ 11.18 million $ 2.83 million
Oct 22, 2020 $ 0.00112
-3.12%
$ 11.17 million $ 2.54 million
Oct 21, 2020 $ 0.00115
+6.73%
$ 11.53 million $ 2.19 million
Oct 20, 2020 $ 0.00108
-1.48%
$ 10.79 million $ 2.12 million
Oct 19, 2020 $ 0.0011
+0.94%
$ 10.96 million $ 2.91 million
Oct 18, 2020 $ 0.00109
+1.21%
$ 10.86 million $ 1.29 million
Oct 17, 2020 $ 0.00107
-0.51%
$ 10.73 million $ 1.66 million
Oct 16, 2020 $ 0.00108
-5.14%
$ 10.78 million $ 1.71 million
Oct 15, 2020 $ 0.00114
+1.32%
$ 11.36 million $ 2.28 million
Oct 14, 2020 $ 0.00112
-3.90%
$ 11.22 million $ 2.03 million
Oct 13, 2020 $ 0.00117
+5.13%
$ 11.67 million $ 2.81 million
Oct 12, 2020 $ 0.00111
+0.50%
$ 11.11 million $ 2.97 million
Oct 11, 2020 $ 0.00111
+0.87%
$ 11.05 million $ 2.6 million
Oct 10, 2020 $ 0.0011
+1.76%
$ 10.96 million $ 2.49 million
Oct 9, 2020 $ 0.00108
+0.66%
$ 10.77 million $ 3.58 million
Oct 8, 2020 $ 0.00107
-1.60%
$ 10.69 million $ 3.18 million
Oct 7, 2020 $ 0.00109
-1.90%
$ 10.87 million $ 2.99 million
Oct 6, 2020 $ 0.00111
-4.26%
$ 11.08 million $ 3.4 million
Oct 5, 2020 $ 0.00116
-3.35%
$ 11.57 million $ 3.09 million
Oct 4, 2020 $ 0.0012
+7.49%
$ 11.97 million $ 3.12 million
Oct 3, 2020 $ 0.00111
+0.00%
$ 11.14 million $ 3.24 million
Oct 2, 2020 $ 0.00111
-2.27%
$ 11.14 million $ 3.57 million
Oct 1, 2020 $ 0.00114
-1.86%
$ 11.39 million $ 3.38 million
Sep 30, 2020 $ 0.00116
+0.41%
$ 11.61 million $ 3.08 million
Sep 29, 2020 $ 0.00116
-1.01%
$ 11.56 million $ 2.25 million
Sep 28, 2020 $ 0.00117
-0.10%
$ 11.68 million $ 1.47 million
Sep 27, 2020 $ 0.00117
-4.83%
$ 11.69 million $ 3.81 million
Sep 26, 2020 $ 0.00123
+3.15%
$ 12.29 million $ 4.33 million
Sep 25, 2020 $ 0.00119
+2.50%
$ 11.92 million $ 4.11 million
Sep 24, 2020 $ 0.00116
+4.51%
$ 11.63 million $ 4.39 million
Sep 23, 2020 $ 0.00111
-6.54%
$ 11.13 million $ 3.78 million
Sep 22, 2020 $ 0.00119
-1.20%
$ 11.9 million $ 3.71 million
Sep 21, 2020 $ 0.00121
-4.81%
$ 12.05 million $ 4.75 million