SwftCoin Historical Data

SWFTC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0021
-2.91%
$ 7.65 million $ 3.36 million
Jan 7, 2024 $ 0.00216
-3.36%
$ 7.88 million $ 4.7 million
Jan 6, 2024 $ 0.00224
+18.99%
$ 8.17 million $ 6.36 million
Jan 5, 2024 $ 0.00189
+0.63%
$ 6.87 million $ 3.3 million
Jan 4, 2024 $ 0.00187
+2.63%
$ 6.82 million $ 3.03 million
Jan 3, 2024 $ 0.00183
-4.83%
$ 6.65 million $ 2.21 million
Jan 2, 2024 $ 0.00192
-5.94%
$ 6.99 million $ 2.24 million
Jan 1, 2024 $ 0.00205
+13.74%
$ 7.45 million $ 2.1 million
Dec 31, 2023 $ 0.00181
-4.77%
$ 6.57 million $ 1.57 million
Dec 30, 2023 $ 0.00189
+5.16%
$ 6.9 million $ 2.73 million
Dec 29, 2023 $ 0.0018
-2.22%
$ 6.56 million $ 1.83 million
Dec 28, 2023 $ 0.00184
-20.33%
$ 6.7 million $ 6.6 million
Dec 27, 2023 $ 0.00229
+56.85%
$ 8.35 million $ 18.7 million
Dec 26, 2023 $ 0.00146
-3.46%
$ 5.32 million $ 2.48 million
Dec 25, 2023 $ 0.00151
-0.92%
$ 5.51 million $ 2.49 million
Dec 24, 2023 $ 0.00153
-2.57%
$ 5.56 million $ 2.63 million
Dec 23, 2023 $ 0.00157
-2.35%
$ 5.71 million $ 2.52 million
Dec 22, 2023 $ 0.00161
+2.54%
$ 5.85 million $ 3.1 million
Dec 21, 2023 $ 0.00156
+2.91%
$ 5.69 million $ 2.97 million
Dec 20, 2023 $ 0.00152
-1.90%
$ 5.53 million $ 2.46 million
Dec 19, 2023 $ 0.00155
-2.16%
$ 5.63 million $ 2.41 million
Dec 18, 2023 $ 0.00158
+1.33%
$ 5.76 million $ 2.73 million
Dec 17, 2023 $ 0.00156
-8.12%
$ 5.68 million $ 3.04 million
Dec 16, 2023 $ 0.0017
+4.75%
$ 6.18 million $ 3.1 million
Dec 15, 2023 $ 0.00162
+0.80%
$ 5.9 million $ 2.59 million
Dec 14, 2023 $ 0.00161
-6.27%
$ 5.85 million $ 3.75 million
Dec 13, 2023 $ 0.00172
+9.51%
$ 6.25 million $ 3.08 million
Dec 12, 2023 $ 0.00157
+6.22%
$ 5.72 million $ 2.85 million
Dec 11, 2023 $ 0.00148
-13.62%
$ 5.39 million $ 3.16 million
Dec 10, 2023 $ 0.00171
+8.51%
$ 6.24 million $ 4.92 million
Dec 9, 2023 $ 0.00158
+1.74%
$ 5.75 million $ 2.54 million
Dec 8, 2023 $ 0.00155
+12.62%
$ 5.65 million $ 3.14 million
Dec 7, 2023 $ 0.00138
+0.00%
$ 5.02 million $ 2.3 million
Dec 6, 2023 $ 0.00138
+0.43%
$ 5.02 million $ 2.39 million
Dec 5, 2023 $ 0.00137
+0.40%
$ 5 million $ 2.29 million
Dec 4, 2023 $ 0.00137
-2.10%
$ 4.98 million $ 2.4 million
Dec 3, 2023 $ 0.0014
+8.83%
$ 5.09 million $ 3.15 million
Dec 2, 2023 $ 0.00128
-4.95%
$ 4.67 million $ 2.05 million
Dec 1, 2023 $ 0.00135
-4.77%
$ 4.91 million $ 1.36 million
Nov 30, 2023 $ 0.00142
+15.72%
$ 5.15 million $ 1.32 million
Nov 29, 2023 $ 0.00122
-3.22%
$ 4.45 million $ 2.2 million
Nov 28, 2023 $ 0.00126
-1.28%
$ 4.6 million $ 2.15 million
Nov 27, 2023 $ 0.00128
-1.26%
$ 4.66 million $ 2.06 million
Nov 26, 2023 $ 0.0013
-0.72%
$ 4.72 million $ 1.76 million
Nov 25, 2023 $ 0.0013
+1.59%
$ 4.75 million $ 2.38 million
Nov 24, 2023 $ 0.00128
-5.08%
$ 4.68 million $ 2.61 million
Nov 23, 2023 $ 0.00135
+2.15%
$ 4.93 million $ 2.6 million
Nov 22, 2023 $ 0.00133
+6.41%
$ 4.84 million $ 2.73 million
Nov 21, 2023 $ 0.00125
-13.65%
$ 4.54 million $ 2.84 million
Nov 20, 2023 $ 0.00143
+26.86%
$ 5.22 million $ 5.09 million