SwftCoin Historical Data

SWFTC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00291
-3.89%
$ 10.58 million $ 5.1 million
Feb 26, 2024 $ 0.00303
+4.28%
$ 11.04 million $ 4.02 million
Feb 25, 2024 $ 0.00291
-2.69%
$ 10.58 million $ 3.39 million
Feb 24, 2024 $ 0.00299
-7.41%
$ 10.87 million $ 5.76 million
Feb 23, 2024 $ 0.00323
+16.61%
$ 11.74 million $ 8.2 million
Feb 22, 2024 $ 0.00277
+5.47%
$ 10.07 million $ 4.82 million
Feb 21, 2024 $ 0.00262
-0.09%
$ 9.54 million $ 3.64 million
Feb 20, 2024 $ 0.00262
-0.83%
$ 9.55 million $ 4.7 million
Feb 19, 2024 $ 0.00265
+6.22%
$ 9.63 million $ 4.39 million
Feb 18, 2024 $ 0.00249
-2.21%
$ 9.07 million $ 2.7 million
Feb 17, 2024 $ 0.00255
-3.23%
$ 9.27 million $ 2.86 million
Feb 16, 2024 $ 0.00263
-3.63%
$ 9.58 million $ 3.64 million
Feb 15, 2024 $ 0.00273
-0.92%
$ 9.94 million $ 4.33 million
Feb 14, 2024 $ 0.00276
+0.76%
$ 10.03 million $ 4.24 million
Feb 13, 2024 $ 0.00273
-9.19%
$ 9.95 million $ 5.47 million
Feb 12, 2024 $ 0.00301
-12.72%
$ 10.95 million $ 12 million
Feb 11, 2024 $ 0.00346
+34.01%
$ 12.61 million $ 22.26 million
Feb 10, 2024 $ 0.00258
+28.81%
$ 9.39 million $ 13.26 million
Feb 9, 2024 $ 0.002
-1.58%
$ 7.28 million $ 3.27 million
Feb 8, 2024 $ 0.00203
-4.52%
$ 7.4 million $ 2.57 million
Feb 7, 2024 $ 0.00213
-3.29%
$ 7.75 million $ 3.79 million
Feb 6, 2024 $ 0.0022
-15.63%
$ 8.01 million $ 9.98 million
Feb 5, 2024 $ 0.00261
+58.11%
$ 9.5 million $ 11.73 million
Feb 4, 2024 $ 0.00165
-1.43%
$ 6 million $ 1.45 million
Feb 3, 2024 $ 0.00167
+0.94%
$ 6.09 million $ 2.02 million
Feb 2, 2024 $ 0.00166
-0.72%
$ 6.04 million $ 2.2 million
Feb 1, 2024 $ 0.00167
-0.01%
$ 6.08 million $ 2.41 million
Jan 31, 2024 $ 0.00167
-1.97%
$ 6.08 million $ 2.26 million
Jan 30, 2024 $ 0.0017
+0.12%
$ 6.21 million $ 2.26 million
Jan 29, 2024 $ 0.0017
+0.63%
$ 6.2 million $ 2.13 million
Jan 28, 2024 $ 0.00169
-0.27%
$ 6.16 million $ 1.95 million
Jan 27, 2024 $ 0.0017
+0.68%
$ 6.18 million $ 2.52 million
Jan 26, 2024 $ 0.00169
+3.14%
$ 6.14 million $ 2.29 million
Jan 25, 2024 $ 0.00163
-3.18%
$ 5.95 million $ 2.32 million
Jan 24, 2024 $ 0.00169
-0.63%
$ 6.15 million $ 2.36 million
Jan 23, 2024 $ 0.0017
-5.29%
$ 6.18 million $ 2.79 million
Jan 22, 2024 $ 0.00179
-2.25%
$ 6.53 million $ 2.45 million
Jan 21, 2024 $ 0.00184
-1.38%
$ 6.68 million $ 2.41 million
Jan 20, 2024 $ 0.00186
+0.34%
$ 6.78 million $ 2.65 million
Jan 19, 2024 $ 0.00186
-0.72%
$ 6.75 million $ 2.83 million
Jan 18, 2024 $ 0.00187
-1.81%
$ 6.8 million $ 2.98 million
Jan 17, 2024 $ 0.0019
-4.42%
$ 6.93 million $ 2.99 million
Jan 16, 2024 $ 0.00199
-0.44%
$ 7.25 million $ 2.88 million
Jan 15, 2024 $ 0.002
-2.18%
$ 7.28 million $ 2.93 million
Jan 14, 2024 $ 0.00204
+2.75%
$ 7.44 million $ 3.03 million
Jan 13, 2024 $ 0.00199
+3.74%
$ 7.24 million $ 3.54 million
Jan 12, 2024 $ 0.00192
-2.70%
$ 6.98 million $ 3.14 million
Jan 11, 2024 $ 0.00197
-2.28%
$ 7.18 million $ 3.26 million
Jan 10, 2024 $ 0.00202
+1.08%
$ 7.35 million $ 3.34 million
Jan 9, 2024 $ 0.002
-5.00%
$ 7.27 million $ 2.99 million