SwftCoin Historical Data

SWFTC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.00666
-2.46%
$ 24.23 million $ 2.08 million
Dec 21, 2024 $ 0.00682
-2.86%
$ 24.83 million $ 4.6 million
Dec 20, 2024 $ 0.00702
-0.32%
$ 25.56 million $ 5.38 million
Dec 19, 2024 $ 0.00705
-0.25%
$ 25.65 million $ 7.27 million
Dec 18, 2024 $ 0.00707
-11.96%
$ 25.73 million $ 5.63 million
Dec 17, 2024 $ 0.00803
-5.64%
$ 29.22 million $ 5.56 million
Dec 16, 2024 $ 0.00851
-3.43%
$ 30.97 million $ 4.35 million
Dec 15, 2024 $ 0.00881
-1.98%
$ 32.07 million $ 2.99 million
Dec 14, 2024 $ 0.00898
-6.67%
$ 32.69 million $ 4.41 million
Dec 13, 2024 $ 0.00957
+5.21%
$ 34.82 million $ 5.87 million
Dec 12, 2024 $ 0.00909
-5.00%
$ 33.1 million $ 5.9 million
Dec 11, 2024 $ 0.00957
+5.21%
$ 34.84 million $ 7.73 million
Dec 10, 2024 $ 0.0091
-0.31%
$ 33.12 million $ 9.79 million
Dec 9, 2024 $ 0.00912
-18.21%
$ 33.2 million $ 13.91 million
Dec 8, 2024 $ 0.0112
+19.46%
$ 40.59 million $ 43.86 million
Dec 7, 2024 $ 0.00934
+11.32%
$ 33.98 million $ 26.67 million
Dec 6, 2024 $ 0.00839
-6.70%
$ 30.53 million $ 18.34 million
Dec 5, 2024 $ 0.00899
-14.38%
$ 32.67 million $ 50.93 million
Dec 4, 2024 $ 0.0105
+51.28%
$ 38.36 million $ 123.7 million
Dec 3, 2024 $ 0.00699
+50.23%
$ 25.43 million $ 32.52 million
Dec 2, 2024 $ 0.00465
-2.55%
$ 16.93 million $ 4.27 million
Dec 1, 2024 $ 0.00477
-0.77%
$ 17.37 million $ 2.15 million
Nov 30, 2024 $ 0.00481
-4.76%
$ 17.51 million $ 3.43 million
Nov 29, 2024 $ 0.00505
-6.16%
$ 18.38 million $ 4.82 million
Nov 28, 2024 $ 0.00538
+29.07%
$ 19.6 million $ 8.35 million
Nov 27, 2024 $ 0.00417
+5.71%
$ 15.18 million $ 1.92 million
Nov 26, 2024 $ 0.00395
+3.51%
$ 14.36 million $ 3.95 million
Nov 25, 2024 $ 0.00381
+7.04%
$ 13.88 million $ 2.52 million
Nov 24, 2024 $ 0.00356
+0.72%
$ 12.97 million $ 2.13 million
Nov 23, 2024 $ 0.00354
+4.60%
$ 12.87 million $ 2.1 million
Nov 22, 2024 $ 0.00338
+0.12%
$ 12.31 million $ 1.98 million
Nov 21, 2024 $ 0.00338
-2.93%
$ 12.3 million $ 2.16 million
Nov 20, 2024 $ 0.00348
+7.85%
$ 12.68 million $ 2.84 million
Nov 19, 2024 $ 0.00323
-2.77%
$ 11.74 million $ 1.61 million
Nov 18, 2024 $ 0.00332
-2.33%
$ 12.08 million $ 1.61 million
Nov 17, 2024 $ 0.0034
+0.81%
$ 12.37 million $ 1.54 million
Nov 16, 2024 $ 0.00337
+1.20%
$ 12.27 million $ 2.76 million
Nov 15, 2024 $ 0.00333
+10.86%
$ 12.13 million $ 2.63 million
Nov 14, 2024 $ 0.00301
-5.09%
$ 10.95 million $ 2.66 million
Nov 13, 2024 $ 0.00317
-4.67%
$ 11.53 million $ 2.71 million
Nov 12, 2024 $ 0.00332
-5.15%
$ 12.1 million $ 2.51 million
Nov 11, 2024 $ 0.0035
-1.21%
$ 12.75 million $ 2.37 million
Nov 10, 2024 $ 0.00355
-1.69%
$ 12.91 million $ 1.99 million
Nov 9, 2024 $ 0.00361
+3.46%
$ 13.13 million $ 1.57 million
Nov 8, 2024 $ 0.00349
+2.22%
$ 12.69 million $ 1.58 million
Nov 7, 2024 $ 0.00341
-5.45%
$ 12.42 million $ 1.71 million
Nov 6, 2024 $ 0.00361
+7.12%
$ 13.16 million $ 2.39 million
Nov 5, 2024 $ 0.00337
+10.61%
$ 12.28 million $ 1.91 million
Nov 4, 2024 $ 0.00305
+0.52%
$ 11.1 million $ 1.3 million
Nov 3, 2024 $ 0.00303
-5.08%
$ 11.04 million $ 1.24 million