SwftCoin Historical Data

SWFTC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0227
-8.84%
$ 82.7 million $ 7.54 million
Feb 9, 2025 $ 0.025
-6.55%
$ 90.85 million $ 9.12 million
Feb 8, 2025 $ 0.0267
-4.90%
$ 97.37 million $ 14.04 million
Feb 7, 2025 $ 0.0281
+23.11%
$ 102.45 million $ 37.83 million
Feb 6, 2025 $ 0.0229
-16.42%
$ 83.44 million $ 17.17 million
Feb 5, 2025 $ 0.0275
-13.36%
$ 100.09 million $ 15.9 million
Feb 4, 2025 $ 0.0319
-16.05%
$ 116.11 million $ 28.17 million
Feb 3, 2025 $ 0.0378
+5.73%
$ 137.56 million $ 69.64 million
Feb 2, 2025 $ 0.0356
-20.56%
$ 129.53 million $ 66.29 million
Feb 1, 2025 $ 0.0448
+11.02%
$ 162.97 million $ 111.27 million
Jan 31, 2025 $ 0.0406
+86.76%
$ 147.82 million $ 95.61 million
Jan 30, 2025 $ 0.0217
+1.61%
$ 78.95 million $ 17.94 million
Jan 29, 2025 $ 0.0213
+4.73%
$ 77.62 million $ 28.45 million
Jan 28, 2025 $ 0.0202
-13.95%
$ 73.59 million $ 41.1 million
Jan 27, 2025 $ 0.0234
-16.16%
$ 85.2 million $ 102.26 million
Jan 26, 2025 $ 0.0279
+111.28%
$ 101.67 million $ 78.99 million
Jan 25, 2025 $ 0.0132
-9.89%
$ 48.19 million $ 31.39 million
Jan 24, 2025 $ 0.0147
+63.73%
$ 53.43 million $ 51.82 million
Jan 23, 2025 $ 0.00897
+14.59%
$ 32.65 million $ 9.1 million
Jan 22, 2025 $ 0.00783
+2.00%
$ 28.49 million $ 7.39 million
Jan 21, 2025 $ 0.00767
-3.08%
$ 27.93 million $ 18.24 million
Jan 20, 2025 $ 0.00791
+13.80%
$ 28.8 million $ 10.19 million
Jan 19, 2025 $ 0.00695
-12.48%
$ 25.3 million $ 7.9 million
Jan 18, 2025 $ 0.00793
-7.71%
$ 28.87 million $ 27.49 million
Jan 17, 2025 $ 0.00859
+32.57%
$ 31.26 million $ 18.48 million
Jan 16, 2025 $ 0.00648
+2.28%
$ 23.58 million $ 3.75 million
Jan 15, 2025 $ 0.00634
+5.74%
$ 23.06 million $ 2.43 million
Jan 14, 2025 $ 0.00599
+0.81%
$ 21.81 million $ 2.75 million
Jan 13, 2025 $ 0.00594
-10.76%
$ 21.63 million $ 4.51 million
Jan 12, 2025 $ 0.00666
+13.02%
$ 24.24 million $ 5.18 million
Jan 11, 2025 $ 0.00589
-3.88%
$ 21.45 million $ 1.96 million
Jan 10, 2025 $ 0.00613
+0.64%
$ 22.31 million $ 2.5 million
Jan 9, 2025 $ 0.00609
-3.17%
$ 22.17 million $ 2.22 million
Jan 8, 2025 $ 0.00629
-4.42%
$ 22.9 million $ 2.83 million
Jan 7, 2025 $ 0.00658
-4.25%
$ 23.96 million $ 3.76 million
Jan 6, 2025 $ 0.00687
-1.47%
$ 25.02 million $ 2.25 million
Jan 5, 2025 $ 0.00698
-3.51%
$ 25.41 million $ 3.3 million
Jan 4, 2025 $ 0.00724
+0.02%
$ 26.34 million $ 2.91 million
Jan 3, 2025 $ 0.00723
+5.50%
$ 26.33 million $ 2.43 million
Jan 2, 2025 $ 0.00686
+1.14%
$ 24.96 million $ 3.3 million
Jan 1, 2025 $ 0.00678
+2.53%
$ 24.68 million $ 1.8 million
Dec 31, 2024 $ 0.00661
-2.48%
$ 24.07 million $ 2.28 million
Dec 30, 2024 $ 0.00678
-2.64%
$ 24.68 million $ 3.5 million
Dec 29, 2024 $ 0.00697
-5.97%
$ 25.35 million $ 4.71 million
Dec 28, 2024 $ 0.00741
-4.06%
$ 26.95 million $ 5.6 million
Dec 27, 2024 $ 0.00772
+10.74%
$ 28.09 million $ 8.82 million
Dec 26, 2024 $ 0.00697
+3.76%
$ 25.37 million $ 2.86 million
Dec 25, 2024 $ 0.00672
-4.76%
$ 24.46 million $ 3.22 million
Dec 24, 2024 $ 0.00706
+0.69%
$ 25.71 million $ 2.75 million
Dec 23, 2024 $ 0.00702
+5.40%
$ 25.54 million $ 3.06 million