Forest Historical Data

FOREST Page 2
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,695
6:24 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,695
6:23 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,745
6:22 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,745
6:21 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,745
6:20 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,745
6:19 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,745
6:18 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,745
6:17 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,745
6:16 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,745
6:15 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,745
6:14 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,745
6:13 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,745
6:12 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,745
6:11 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,852
6:10 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,852
6:09 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,852
6:08 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,852
6:07 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,881
6:06 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,881
6:05 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,881
6:04 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,862
6:03 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,862
6:02 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,862
6:01 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,862
6:00 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,862
5:59 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,862
5:58 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,862
5:57 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,862
5:56 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,862
5:55 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,862
5:54 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,862
5:53 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,862
5:52 AM $ 0.0303
+0.00%
$ 15.15 million $ 39,862
5:51 AM $ 0.0305
+0.00%
$ 15.15 million $ 39,678
5:50 AM $ 0.0305
+0.00%
$ 15.15 million $ 39,678
5:49 AM $ 0.0305
+0.00%
$ 15.29 million $ 39,678
5:48 AM $ 0.0305
+0.00%
$ 15.29 million $ 39,678
5:47 AM $ 0.0305
+0.00%
$ 15.29 million $ 39,678
5:46 AM $ 0.0305
+0.00%
$ 15.29 million $ 39,678
5:45 AM $ 0.0305
+0.00%
$ 15.29 million $ 39,678
5:44 AM $ 0.0305
+0.00%
$ 15.29 million $ 39,678
5:43 AM $ 0.0303
+0.00%
$ 15.29 million $ 39,639
5:42 AM $ 0.0303
+0.00%
$ 15.29 million $ 39,639
5:41 AM $ 0.0303
+0.00%
$ 15.29 million $ 39,639
5:40 AM $ 0.0303
+0.00%
$ 15.29 million $ 39,639
5:39 AM $ 0.0304
+0.00%
$ 15.22 million $ 39,631
5:38 AM $ 0.0304
+0.00%
$ 15.22 million $ 39,631
5:37 AM $ 0.0304
+0.00%
$ 15.22 million $ 39,631
5:36 AM $ 0.0304
+0.00%
$ 15.22 million $ 39,631