Forest Historical Data

FOREST
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.0306
+0.00%
$ 15.39 million $ 40,056
8:28 AM $ 0.0306
+0.00%
$ 15.39 million $ 40,056
8:27 AM $ 0.0306
+0.00%
$ 15.39 million $ 40,056
8:26 AM $ 0.0306
+0.00%
$ 15.39 million $ 40,056
8:25 AM $ 0.0306
+0.00%
$ 15.39 million $ 40,056
8:24 AM $ 0.0307
+0.00%
$ 15.39 million $ 39,925
8:23 AM $ 0.0307
+0.00%
$ 15.39 million $ 39,925
8:22 AM $ 0.0307
+0.00%
$ 15.39 million $ 40,174
8:21 AM $ 0.031
+0.00%
$ 15.39 million $ 40,174
8:20 AM $ 0.031
+0.00%
$ 15.39 million $ 40,174
8:19 AM $ 0.031
+0.00%
$ 15.51 million $ 40,174
8:18 AM $ 0.031
+0.00%
$ 15.51 million $ 40,174
8:17 AM $ 0.031
+0.00%
$ 15.51 million $ 40,174
8:16 AM $ 0.031
+0.00%
$ 15.51 million $ 40,174
8:15 AM $ 0.031
+0.00%
$ 15.51 million $ 40,174
8:14 AM $ 0.0303
+0.00%
$ 15.19 million $ 39,968
8:13 AM $ 0.0303
+0.00%
$ 15.19 million $ 39,968
8:12 AM $ 0.0303
+0.00%
$ 15.19 million $ 39,968
8:11 AM $ 0.0303
+0.00%
$ 15.19 million $ 39,968
8:10 AM $ 0.0303
+0.00%
$ 15.19 million $ 39,968
8:09 AM $ 0.0307
+0.00%
$ 15.37 million $ 39,920
8:08 AM $ 0.0307
+0.00%
$ 15.37 million $ 39,920
8:07 AM $ 0.0307
+0.00%
$ 15.37 million $ 39,920
8:06 AM $ 0.0307
+0.00%
$ 15.37 million $ 39,920
8:05 AM $ 0.03
+0.00%
$ 15.37 million $ 39,654
8:04 AM $ 0.03
+0.00%
$ 15.04 million $ 39,654
8:03 AM $ 0.03
+0.00%
$ 15.04 million $ 39,654
8:02 AM $ 0.03
+0.00%
$ 15.04 million $ 39,654
8:01 AM $ 0.03
+0.00%
$ 15.04 million $ 39,654
8:00 AM $ 0.03
+0.00%
$ 15.04 million $ 39,654
7:59 AM $ 0.03
+0.00%
$ 15.04 million $ 39,654
7:58 AM $ 0.03
+0.00%
$ 15.04 million $ 39,654
7:57 AM $ 0.03
+0.00%
$ 15.04 million $ 39,654
7:56 AM $ 0.03
+0.00%
$ 15.04 million $ 39,654
7:55 AM $ 0.03
+0.00%
$ 15.04 million $ 39,654
7:54 AM $ 0.03
+0.00%
$ 15.04 million $ 39,654
7:53 AM $ 0.03
+0.00%
$ 15.04 million $ 39,654
7:52 AM $ 0.03
+0.00%
$ 15.04 million $ 39,654
7:51 AM $ 0.03
+0.00%
$ 15.04 million $ 39,654
7:50 AM $ 0.03
+0.00%
$ 15.04 million $ 39,654
7:49 AM $ 0.03
+0.00%
$ 15.04 million $ 39,654
7:48 AM $ 0.03
+0.00%
$ 15.04 million $ 39,654
7:47 AM $ 0.0297
+0.00%
$ 15.04 million $ 39,855
7:46 AM $ 0.0297
+0.00%
$ 15.04 million $ 39,855
7:45 AM $ 0.0297
+0.00%
$ 15.04 million $ 39,855
7:44 AM $ 0.0297
+0.00%
$ 14.87 million $ 39,855
7:43 AM $ 0.0297
+0.00%
$ 14.87 million $ 39,855
7:42 AM $ 0.0297
+0.00%
$ 14.87 million $ 39,855
7:41 AM $ 0.0297
+0.00%
$ 14.87 million $ 39,855
7:40 AM $ 0.0297
+0.00%
$ 14.87 million $ 39,855
Download