ArcBlock Historical Data

ABT Page 2
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.18
+0.00%
$ 17.72 million $ 28,947
7:11 PM $ 0.18
+0.00%
$ 17.72 million $ 28,947
7:10 PM $ 0.18
+0.00%
$ 17.72 million $ 28,947
7:09 PM $ 0.18
+0.00%
$ 17.72 million $ 28,972
7:08 PM $ 0.18
+0.00%
$ 17.72 million $ 28,974
7:07 PM $ 0.18
+0.00%
$ 17.72 million $ 28,974
7:06 PM $ 0.18
+0.00%
$ 17.72 million $ 28,974
7:05 PM $ 0.18
+0.00%
$ 17.72 million $ 28,974
7:04 PM $ 0.18
+0.00%
$ 17.72 million $ 28,974
7:03 PM $ 0.18
+0.00%
$ 17.72 million $ 28,974
7:02 PM $ 0.18
+0.00%
$ 17.72 million $ 28,974
7:01 PM $ 0.18
+0.00%
$ 17.72 million $ 28,974
7:00 PM $ 0.18
+0.00%
$ 17.72 million $ 28,974
6:59 PM $ 0.18
+0.00%
$ 17.72 million $ 29,008
6:58 PM $ 0.18
+0.00%
$ 17.72 million $ 29,008
6:57 PM $ 0.18
+0.00%
$ 17.72 million $ 29,007
6:56 PM $ 0.18
+0.00%
$ 17.72 million $ 29,007
6:55 PM $ 0.18
-0.05%
$ 17.72 million $ 29,007
6:54 PM $ 0.18
+0.00%
$ 17.73 million $ 28,952
6:53 PM $ 0.18
-0.05%
$ 17.73 million $ 28,952
6:52 PM $ 0.18
+0.00%
$ 17.73 million $ 31,211
6:51 PM $ 0.18
+0.00%
$ 17.73 million $ 31,211
6:50 PM $ 0.18
+0.00%
$ 17.73 million $ 31,211
6:49 PM $ 0.18
+0.00%
$ 17.74 million $ 31,211
6:48 PM $ 0.18
+0.00%
$ 17.74 million $ 31,211
6:47 PM $ 0.18
+0.00%
$ 17.74 million $ 30,911
6:46 PM $ 0.18
+0.00%
$ 17.74 million $ 30,911
6:45 PM $ 0.18
+0.06%
$ 17.74 million $ 30,911
6:44 PM $ 0.18
+0.14%
$ 17.73 million $ 30,882
6:43 PM $ 0.18
+0.00%
$ 17.73 million $ 30,882
6:42 PM $ 0.18
+0.00%
$ 17.73 million $ 30,882
6:41 PM $ 0.18
+0.00%
$ 17.73 million $ 30,882
6:40 PM $ 0.18
+0.00%
$ 17.73 million $ 30,882
6:39 PM $ 0.18
+0.00%
$ 17.71 million $ 30,882
6:38 PM $ 0.18
+0.00%
$ 17.71 million $ 30,931
6:37 PM $ 0.18
+0.00%
$ 17.71 million $ 30,930
6:36 PM $ 0.18
+0.00%
$ 17.71 million $ 30,930
6:35 PM $ 0.18
+0.00%
$ 17.71 million $ 30,941
6:34 PM $ 0.18
+0.00%
$ 17.71 million $ 32,550
6:33 PM $ 0.18
+0.00%
$ 17.71 million $ 32,623
6:32 PM $ 0.18
+0.00%
$ 17.71 million $ 32,624
6:31 PM $ 0.18
+0.00%
$ 17.71 million $ 32,624
6:30 PM $ 0.18
+0.00%
$ 17.71 million $ 32,636
6:29 PM $ 0.18
+0.00%
$ 17.71 million $ 32,648
6:28 PM $ 0.18
+0.00%
$ 17.71 million $ 32,789
6:27 PM $ 0.18
+0.00%
$ 17.71 million $ 32,788
6:26 PM $ 0.18
+0.00%
$ 17.71 million $ 32,800
6:25 PM $ 0.18
+0.00%
$ 17.71 million $ 32,812
6:24 PM $ 0.18
+0.00%
$ 17.71 million $ 32,824
6:23 PM $ 0.18
+0.00%
$ 17.71 million $ 32,971