ArcBlock Historical Data

ABT
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.176
+0.00%
$ 17.35 million $ 45,298
8:40 PM $ 0.176
+0.00%
$ 17.35 million $ 45,298
8:39 PM $ 0.176
-0.65%
$ 17.35 million $ 45,228
8:38 PM $ 0.177
+0.00%
$ 17.35 million $ 45,518
8:37 PM $ 0.177
+0.00%
$ 17.35 million $ 45,519
8:36 PM $ 0.177
+0.00%
$ 17.35 million $ 45,519
8:35 PM $ 0.177
+0.00%
$ 17.35 million $ 45,519
8:34 PM $ 0.177
+0.00%
$ 17.46 million $ 45,519
8:33 PM $ 0.177
+0.00%
$ 17.46 million $ 45,529
8:32 PM $ 0.177
+0.00%
$ 17.46 million $ 45,529
8:31 PM $ 0.177
+0.78%
$ 17.46 million $ 45,540
8:30 PM $ 0.176
+0.00%
$ 17.46 million $ 45,173
8:29 PM $ 0.176
+0.00%
$ 17.32 million $ 45,173
8:28 PM $ 0.176
+0.01%
$ 17.32 million $ 45,173
8:27 PM $ 0.176
-0.33%
$ 17.32 million $ 45,171
8:26 PM $ 0.176
+0.00%
$ 17.32 million $ 44,956
8:25 PM $ 0.176
+0.00%
$ 17.32 million $ 44,956
8:24 PM $ 0.176
+0.00%
$ 17.38 million $ 44,956
8:23 PM $ 0.176
-0.07%
$ 17.38 million $ 44,956
8:22 PM $ 0.176
+0.00%
$ 17.38 million $ 44,946
8:21 PM $ 0.176
-0.80%
$ 17.38 million $ 44,946
8:20 PM $ 0.178
+0.68%
$ 17.38 million $ 45,187
8:19 PM $ 0.177
+0.02%
$ 17.41 million $ 44,887
8:18 PM $ 0.177
-0.01%
$ 17.41 million $ 46,333
8:17 PM $ 0.177
+0.00%
$ 17.41 million $ 46,339
8:16 PM $ 0.177
-0.42%
$ 17.41 million $ 46,104
8:15 PM $ 0.177
+0.26%
$ 17.41 million $ 46,276
8:14 PM $ 0.177
+0.00%
$ 17.44 million $ 46,157
8:13 PM $ 0.177
-0.04%
$ 17.44 million $ 46,157
8:12 PM $ 0.177
+0.00%
$ 17.44 million $ 46,089
8:11 PM $ 0.177
+0.00%
$ 17.44 million $ 46,089
8:10 PM $ 0.177
+0.00%
$ 17.44 million $ 46,089
8:09 PM $ 0.177
+0.03%
$ 17.44 million $ 46,089
8:08 PM $ 0.177
-0.66%
$ 17.44 million $ 43,271
8:07 PM $ 0.178
+0.39%
$ 17.44 million $ 41,534
8:06 PM $ 0.177
+0.00%
$ 17.44 million $ 41,347
8:05 PM $ 0.177
+0.00%
$ 17.44 million $ 41,347
8:04 PM $ 0.177
-1.29%
$ 17.48 million $ 41,207
8:03 PM $ 0.18
+0.00%
$ 17.48 million $ 28,857
8:02 PM $ 0.18
+0.00%
$ 17.48 million $ 28,857
8:01 PM $ 0.18
+0.00%
$ 17.48 million $ 28,857
8:00 PM $ 0.18
+0.03%
$ 17.48 million $ 28,839
7:59 PM $ 0.18
+0.00%
$ 17.71 million $ 28,832
7:58 PM $ 0.18
+0.00%
$ 17.71 million $ 28,832
7:57 PM $ 0.18
+0.00%
$ 17.71 million $ 28,830
7:56 PM $ 0.18
+0.00%
$ 17.71 million $ 28,830
7:55 PM $ 0.18
+0.00%
$ 17.71 million $ 28,830
7:54 PM $ 0.18
+0.00%
$ 17.71 million $ 28,830
7:53 PM $ 0.18
+0.04%
$ 17.71 million $ 28,830
7:52 PM $ 0.18
+0.00%
$ 17.71 million $ 28,830
Download