Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ArcBlock Historical Data

ABT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 7 AM $0.304
+0.14%
$29.96 million $56,156
Oct 11, 6 AM $0.303
-0.57%
$29.92 million $65,960
Oct 11, 5 AM $0.305
+0.06%
$30.09 million $71,865
Oct 11, 4 AM $0.305
+0.36%
$30.07 million $82,595
Oct 11, 3 AM $0.304
-0.24%
$29.96 million $85,370
Oct 11, 2 AM $0.305
+0.03%
$30.03 million $91,744
Oct 11, 1 AM $0.305
+0.95%
$30.02 million $96,195
Oct 11, 12 AM $0.302
+0.48%
$29.74 million $96,554
Oct 10, 11 PM $0.3
-1.02%
$29.59 million $103,808
Oct 10, 10 PM $0.303
+0.73%
$29.9 million $106,497
Oct 10, 9 PM $0.301
-0.06%
$29.68 million $105,393
Oct 10, 8 PM $0.301
+0.10%
$29.7 million $112,623
Oct 10, 7 PM $0.301
+0.10%
$29.67 million $113,113
Oct 10, 6 PM $0.301
+0.33%
$29.64 million $120,925
Oct 10, 5 PM $0.3
-0.57%
$29.55 million $122,724
Oct 10, 4 PM $0.301
+0.43%
$29.72 million $125,311
Oct 10, 3 PM $0.3
-0.07%
$29.59 million $129,282
Oct 10, 2 PM $0.3
+0.20%
$29.61 million $129,199
Oct 10, 1 PM $0.3
+0.28%
$29.55 million $131,447
Oct 10, 12 PM $0.299
-0.06%
$29.47 million $131,291
Oct 10, 11 AM $0.299
-0.19%
$29.49 million $133,669
Oct 10, 10 AM $0.3
+0.09%
$29.54 million $134,459
Oct 10, 9 AM $0.299
-0.04%
$29.51 million $136,602
Oct 10, 8 AM $0.3
+0.42%
$29.53 million $134,788
Oct 10, 7 AM $0.298
-0.04%
$29.4 million $142,411
Oct 10, 6 AM $0.298
-1.50%
$29.41 million $138,826
Oct 10, 5 AM $0.303
+0.63%
$29.86 million $132,957
Oct 10, 4 AM $0.301
+0.31%
$29.67 million $128,172
Oct 10, 3 AM $0.3
+0.83%
$29.58 million $134,768
Oct 10, 2 AM $0.298
-0.74%
$29.34 million $130,896
Oct 10, 1 AM $0.3
-0.84%
$29.56 million $124,999
Oct 10, 12 AM $0.302
+0.99%
$29.81 million $123,144
Oct 9, 11 PM $0.299
-1.62%
$29.52 million $109,556
Oct 9, 10 PM $0.304
+0.23%
$30 million $125,421
Oct 9, 9 PM $0.304
-0.56%
$29.93 million $135,593
Oct 9, 8 PM $0.305
+0.56%
$30.1 million $125,704
Oct 9, 7 PM $0.304
+0.26%
$29.94 million $129,152
Oct 9, 6 PM $0.303
+0.20%
$29.86 million $125,606
Oct 9, 5 PM $0.302
-0.19%
$29.8 million $133,908
Oct 9, 4 PM $0.303
-0.92%
$29.86 million $157,813
Oct 9, 3 PM $0.306
+0.83%
$30.14 million $157,719
Oct 9, 2 PM $0.303
-0.05%
$29.89 million $169,195
Oct 9, 1 PM $0.303
+0.07%
$29.9 million $178,683
Oct 9, 12 PM $0.303
-0.14%
$29.88 million $182,484
Oct 9, 11 AM $0.304
-0.25%
$29.92 million $190,893
Oct 9, 10 AM $0.304
-0.24%
$30 million $200,395
Oct 9, 9 AM $0.305
+0.69%
$30.07 million $202,710
Oct 9, 8 AM $0.303
-1.09%
$29.86 million $198,236
Oct 9, 7 AM $0.306
-0.60%
$30.19 million $183,805
Oct 9, 6 AM $0.308
+0.36%
$30.37 million $193,729