Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ArcBlock Historical Data

ABT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.307
-0.46%
$30.53 million $83,605
Today, at 9 AM $0.31
+0.46%
$30.53 million $83,696
Today, at 8 AM $0.308
-0.86%
$30.39 million $80,948
Today, at 7 AM $0.311
+0.61%
$30.66 million $83,239
Today, at 6 AM $0.309
+0.07%
$30.47 million $86,325
Today, at 5 AM $0.309
-0.03%
$30.45 million $91,840
Today, at 4 AM $0.309
+0.40%
$30.46 million $110,122
Today, at 3 AM $0.308
+0.43%
$30.34 million $125,258
Today, at 2 AM $0.306
-0.25%
$30.21 million $132,456
Today, at 1 AM $0.307
+0.19%
$30.28 million $146,304
Today, at 12 AM $0.307
+0.02%
$30.22 million $150,445
Yesterday, at 11 PM $0.307
+0.02%
$30.22 million $184,896
Yesterday, at 10 PM $0.306
-0.47%
$30.21 million $285,448
Yesterday, at 9 PM $0.308
+0.51%
$30.36 million $434,314
Yesterday, at 8 PM $0.306
+0.19%
$30.2 million $438,938
Yesterday, at 7 PM $0.306
-0.06%
$30.14 million $436,167
Yesterday, at 6 PM $0.306
-0.03%
$30.16 million $442,714
Yesterday, at 5 PM $0.306
-1.51%
$30.17 million $446,131
Yesterday, at 4 PM $0.311
+0.12%
$30.63 million $444,532
Yesterday, at 3 PM $0.31
-0.47%
$30.59 million $394,419
Yesterday, at 2 PM $0.312
-1.27%
$30.74 million $406,008
Yesterday, at 1 PM $0.316
+1.02%
$31.13 million $410,361
Yesterday, at 12 PM $0.313
-0.01%
$30.82 million $461,442
Yesterday, at 11 AM $0.313
-0.73%
$30.82 million $463,000
Yesterday, at 10 AM $0.315
-0.44%
$31.05 million $465,708
Yesterday, at 9 AM $0.316
-0.21%
$31.19 million $456,100
Yesterday, at 8 AM $0.317
-0.16%
$31.25 million $458,555
Yesterday, at 7 AM $0.318
-0.22%
$31.3 million $452,910
Yesterday, at 6 AM $0.318
-0.69%
$31.37 million $448,649
Yesterday, at 5 AM $0.32
-0.68%
$31.59 million $448,177
Yesterday, at 4 AM $0.323
-0.21%
$31.81 million $433,885
Yesterday, at 3 AM $0.323
-2.16%
$31.87 million $415,563
Yesterday, at 2 AM $0.33
+1.40%
$32.58 million $406,913
Yesterday, at 1 AM $0.326
-1.24%
$32.13 million $388,286
Yesterday, at 12 AM $0.33
-0.38%
$32.53 million $388,089
Oct 11, 11 PM $0.331
-4.36%
$32.65 million $364,488
Oct 11, 10 PM $0.346
+8.67%
$34.14 million $265,416
Oct 11, 9 PM $0.319
+1.14%
$31.42 million $67,440
Oct 11, 8 PM $0.315
+0.84%
$31.07 million $63,804
Oct 11, 7 PM $0.313
+1.14%
$30.81 million $63,766
Oct 11, 6 PM $0.309
-0.20%
$30.46 million $56,329
Oct 11, 5 PM $0.31
+0.19%
$30.52 million $56,048
Oct 11, 4 PM $0.309
+0.81%
$30.47 million $58,274
Oct 11, 3 PM $0.307
+0.64%
$30.22 million $54,266
Oct 11, 2 PM $0.305
+0.06%
$30.03 million $40,653
Oct 11, 1 PM $0.304
+0.14%
$30.01 million $41,329
Oct 11, 12 PM $0.304
-0.14%
$29.97 million $36,836
Oct 11, 11 AM $0.304
+0.11%
$30.01 million $35,124
Oct 11, 10 AM $0.304
+0.19%
$29.98 million $36,215
Oct 11, 9 AM $0.303
-0.33%
$29.92 million $36,923
Download