ArcBlock Historical Data

ABT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.172
+0.00%
$ 16.96 million $ 92,795
Today, at 9 AM $ 0.173
+1.00%
$ 17.04 million $ 91,069
Today, at 8 AM $ 0.171
-0.22%
$ 16.87 million $ 84,399
Today, at 7 AM $ 0.171
+0.20%
$ 16.91 million $ 89,796
Today, at 6 AM $ 0.171
-1.09%
$ 16.87 million $ 59,470
Today, at 5 AM $ 0.173
-0.77%
$ 17.06 million $ 58,206
Today, at 4 AM $ 0.174
+0.19%
$ 17.19 million $ 58,538
Today, at 3 AM $ 0.174
+0.41%
$ 17.16 million $ 57,420
Today, at 2 AM $ 0.173
+0.05%
$ 17.09 million $ 57,222
Today, at 1 AM $ 0.173
+0.44%
$ 17.08 million $ 65,967
Today, at 12 AM $ 0.172
-0.29%
$ 17 million $ 65,712
Yesterday, at 11 PM $ 0.173
-0.94%
$ 17.05 million $ 65,738
Yesterday, at 10 PM $ 0.175
-0.01%
$ 17.21 million $ 41,025
Yesterday, at 9 PM $ 0.175
-0.75%
$ 17.22 million $ 42,897
Yesterday, at 8 PM $ 0.176
-2.04%
$ 17.35 million $ 44,951
Yesterday, at 7 PM $ 0.18
-0.09%
$ 17.71 million $ 28,832
Yesterday, at 6 PM $ 0.18
+0.07%
$ 17.72 million $ 29,008
Yesterday, at 5 PM $ 0.18
-0.04%
$ 17.71 million $ 34,021
Yesterday, at 4 PM $ 0.18
-0.11%
$ 17.72 million $ 32,614
Yesterday, at 3 PM $ 0.18
+0.55%
$ 17.74 million $ 33,409
Yesterday, at 2 PM $ 0.179
-0.01%
$ 17.64 million $ 30,416
Yesterday, at 1 PM $ 0.179
+0.01%
$ 17.64 million $ 33,545
Yesterday, at 12 PM $ 0.179
-0.28%
$ 17.64 million $ 31,067
Yesterday, at 11 AM $ 0.179
-0.11%
$ 17.69 million $ 32,388
Yesterday, at 10 AM $ 0.18
+0.46%
$ 17.71 million $ 29,409
Yesterday, at 9 AM $ 0.179
-0.05%
$ 17.63 million $ 29,877
Yesterday, at 8 AM $ 0.179
-0.11%
$ 17.64 million $ 31,048
Yesterday, at 7 AM $ 0.179
-0.30%
$ 17.66 million $ 33,748
Yesterday, at 6 AM $ 0.18
+0.24%
$ 17.71 million $ 31,564
Yesterday, at 5 AM $ 0.179
+0.44%
$ 17.67 million $ 31,367
Yesterday, at 4 AM $ 0.178
-0.27%
$ 17.59 million $ 31,204
Yesterday, at 3 AM $ 0.179
-0.80%
$ 17.64 million $ 33,439
Yesterday, at 2 AM $ 0.18
+0.82%
$ 17.78 million $ 34,829
Yesterday, at 1 AM $ 0.179
+0.13%
$ 17.64 million $ 29,079
Yesterday, at 12 AM $ 0.179
-0.29%
$ 17.61 million $ 32,771
Aug 11, 11 PM $ 0.179
+0.46%
$ 17.66 million $ 38,060
Aug 11, 10 PM $ 0.178
-0.25%
$ 17.58 million $ 38,696
Aug 11, 9 PM $ 0.179
+0.54%
$ 17.63 million $ 40,656
Aug 11, 8 PM $ 0.178
-0.07%
$ 17.53 million $ 38,086
Aug 11, 7 PM $ 0.178
-0.48%
$ 17.54 million $ 36,138
Aug 11, 6 PM $ 0.179
-1.19%
$ 17.63 million $ 35,425
Aug 11, 5 PM $ 0.181
+0.02%
$ 17.84 million $ 29,947
Aug 11, 4 PM $ 0.181
+0.79%
$ 17.84 million $ 28,294
Aug 11, 3 PM $ 0.179
-0.28%
$ 17.69 million $ 28,435
Aug 11, 2 PM $ 0.18
+0.20%
$ 17.74 million $ 33,474
Aug 11, 1 PM $ 0.18
-0.43%
$ 17.71 million $ 34,723
Aug 11, 12 PM $ 0.18
-0.90%
$ 17.79 million $ 33,043
Aug 11, 11 AM $ 0.182
+0.02%
$ 17.95 million $ 32,999
Aug 11, 10 AM $ 0.182
+0.35%
$ 17.94 million $ 34,295
Aug 11, 9 AM $ 0.181
-0.92%
$ 17.88 million $ 33,143
Download