Dai Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 5.21 billion $ 37.76 million
Yesterday $ 1
-0.03%
$ 5.23 billion $ 34.37 million
Aug 10, 2026 $ 1
+0.00%
$ 5.22 billion $ 37.33 million
Aug 9, 2026 $ 1
+0.20%
$ 5.22 billion $ 28.37 million
Aug 8, 2026 $ 0.999
-0.11%
$ 5.24 billion $ 40.55 million
Aug 7, 2026 $ 1
-0.08%
$ 5.24 billion $ 52.8 million
Aug 6, 2026 $ 1
-0.01%
$ 5.23 billion $ 40.78 million
Aug 5, 2026 $ 1
+0.02%
$ 5.25 billion $ 36.2 million
Aug 4, 2026 $ 1
+0.02%
$ 5.25 billion $ 34.02 million
Aug 3, 2026 $ 1
-0.09%
$ 5.24 billion $ 36.66 million
Aug 2, 2026 $ 1
+0.08%
$ 5.25 billion $ 46.89 million
Aug 1, 2026 $ 1
+0.05%
$ 5.25 billion $ 41.71 million
Jul 31, 2026 $ 1
-0.07%
$ 5.24 billion $ 48.67 million
Jul 30, 2026 $ 1
+0.02%
$ 5.24 billion $ 46.69 million
Jul 29, 2026 $ 1
-0.02%
$ 5.25 billion $ 41.89 million
Jul 28, 2026 $ 1
+0.00%
$ 5.26 billion $ 52.65 million
Jul 27, 2026 $ 1
-0.05%
$ 5.25 billion $ 41.2 million
Jul 26, 2026 $ 1
-0.03%
$ 5.31 billion $ 29.09 million
Jul 25, 2026 $ 1
+0.06%
$ 5.32 billion $ 30.99 million
Jul 24, 2026 $ 1
+0.00%
$ 5.31 billion $ 40.14 million
Jul 23, 2026 $ 1
-0.08%
$ 5.32 billion $ 46.67 million
Jul 22, 2026 $ 1
+0.08%
$ 5.31 billion $ 65.51 million
Jul 21, 2026 $ 1
+0.02%
$ 5.3 billion $ 62.67 million
Jul 20, 2026 $ 1
+0.05%
$ 5.29 billion $ 52.8 million
Jul 19, 2026 $ 1
-0.25%
$ 5.29 billion $ 39.83 million
Jul 18, 2026 $ 1
+0.28%
$ 5.32 billion $ 35.18 million
Jul 17, 2026 $ 1
-0.11%
$ 5.28 billion $ 44.16 million
Jul 16, 2026 $ 1
+0.12%
$ 5.29 billion $ 40.61 million
Jul 15, 2026 $ 1
-0.15%
$ 5.31 billion $ 33.71 million
Jul 14, 2026 $ 1
+0.06%
$ 5.35 billion $ 45.41 million
Jul 13, 2026 $ 1
+0.13%
$ 5.33 billion $ 40.3 million
Jul 12, 2026 $ 0.999
-0.29%
$ 5.32 billion $ 36.24 million
Jul 11, 2026 $ 1
+0.17%
$ 5.33 billion $ 30.99 million
Jul 10, 2026 $ 1
-0.15%
$ 5.32 billion $ 39.51 million
Jul 9, 2026 $ 1
+0.09%
$ 5.34 billion $ 29.3 million
Jul 8, 2026 $ 1
+0.01%
$ 5.31 billion $ 33.31 million
Jul 7, 2026 $ 1
+0.04%
$ 5.16 billion $ 36.21 million
Jul 6, 2026 $ 1
+0.02%
$ 5.15 billion $ 48.54 million
Jul 5, 2026 $ 1
+0.02%
$ 5.14 billion $ 30.98 million
Jul 4, 2026 $ 1
+0.10%
$ 5.14 billion $ 31.59 million
Jul 3, 2026 $ 0.999
-0.31%
$ 5.14 billion $ 36.31 million
Jul 2, 2026 $ 1
+0.15%
$ 5.15 billion $ 43.3 million
Jul 1, 2026 $ 1
-0.19%
$ 5.15 billion $ 49.17 million
Jun 30, 2026 $ 1
+0.09%
$ 5.16 billion $ 51.28 million
Jun 29, 2026 $ 1
+0.12%
$ 5.15 billion $ 46.51 million
Jun 28, 2026 $ 1
-0.12%
$ 5.15 billion $ 29.02 million
Jun 27, 2026 $ 1
+0.00%
$ 5.15 billion $ 29.64 million
Jun 26, 2026 $ 1
+0.09%
$ 5.15 billion $ 49.74 million
Jun 25, 2026 $ 1
+0.11%
$ 5.15 billion $ 45.58 million
Jun 24, 2026 $ 1
-0.02%
$ 5.14 billion $ 54.09 million
Download