Dai Historical Data

DAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 5.14 billion $ 55.21 million
Yesterday $ 1
+0.17%
$ 5.15 billion $ 75.7 million
Jun 8, 2026 $ 1
+0.00%
$ 5.14 billion $ 65.93 million
Jun 7, 2026 $ 1
+0.09%
$ 5.14 billion $ 44.14 million
Jun 6, 2026 $ 0.999
-0.08%
$ 5.14 billion $ 96.26 million
Jun 5, 2026 $ 1
+0.00%
$ 5.14 billion $ 93.11 million
Jun 4, 2026 $ 1
-0.10%
$ 5.14 billion $ 80.16 million
Jun 3, 2026 $ 1
+0.14%
$ 5.15 billion $ 70.06 million
Jun 2, 2026 $ 1
-0.03%
$ 5.14 billion $ 67.94 million
Jun 1, 2026 $ 1
+0.04%
$ 5.14 billion $ 92.41 million
May 31, 2026 $ 1
-0.01%
$ 5.14 billion $ 59.94 million
May 30, 2026 $ 1
+0.34%
$ 5.14 billion $ 55.38 million
May 29, 2026 $ 0.996
-0.40%
$ 5.12 billion $ 77.47 million
May 28, 2026 $ 1
-0.06%
$ 5.14 billion $ 72.13 million
May 27, 2026 $ 1
+0.18%
$ 5.15 billion $ 80.74 million
May 26, 2026 $ 0.999
-0.06%
$ 5.14 billion $ 62.78 million
May 25, 2026 $ 1
-0.42%
$ 5.14 billion $ 49.93 million
May 24, 2026 $ 1
+0.06%
$ 5.16 billion $ 63.63 million
May 23, 2026 $ 1
+0.28%
$ 5.16 billion $ 89.99 million
May 22, 2026 $ 1
+0.10%
$ 5.15 billion $ 49.18 million
May 21, 2026 $ 1
-0.13%
$ 5.14 billion $ 39.41 million
May 20, 2026 $ 1
+0.17%
$ 5.15 billion $ 62.05 million
May 19, 2026 $ 0.999
+0.16%
$ 5.14 billion $ 42.18 million
May 18, 2026 $ 0.998
-0.26%
$ 5.13 billion $ 49.05 million
May 17, 2026 $ 1
+0.07%
$ 5.14 billion $ 53.4 million
May 16, 2026 $ 1
-0.21%
$ 5.14 billion $ 52.3 million
May 15, 2026 $ 1
+0.27%
$ 5.15 billion $ 65.4 million
May 14, 2026 $ 0.999
+0.09%
$ 5.14 billion $ 73.39 million
May 13, 2026 $ 0.998
-0.09%
$ 5.13 billion $ 141.46 million
May 12, 2026 $ 0.999
+0.04%
$ 5.14 billion $ 84.18 million
May 11, 2026 $ 0.998
-0.01%
$ 5.13 billion $ 86.93 million
May 10, 2026 $ 0.999
-0.14%
$ 5.13 billion $ 81.92 million
May 9, 2026 $ 1
+0.06%
$ 5.14 billion $ 77.25 million
May 8, 2026 $ 0.999
-0.21%
$ 5.14 billion $ 104.78 million
May 7, 2026 $ 1
+0.04%
$ 5.15 billion $ 88.81 million
May 6, 2026 $ 1
+0.22%
$ 5.15 billion $ 112.09 million
May 5, 2026 $ 0.999
-0.15%
$ 5.14 billion $ 73.48 million
May 4, 2026 $ 1
-0.07%
$ 5.14 billion $ 85.43 million
May 3, 2026 $ 1
+0.10%
$ 5.15 billion $ 85.75 million
May 2, 2026 $ 1
+0.01%
$ 5.14 billion $ 76.09 million
May 1, 2026 $ 1
+0.13%
$ 5.14 billion $ 89.41 million
Apr 30, 2026 $ 0.999
+0.00%
$ 5.14 billion $ 87.57 million
Apr 29, 2026 $ 0.999
-0.15%
$ 5.14 billion $ 93.73 million
Apr 28, 2026 $ 1
+0.01%
$ 5.14 billion $ 79.08 million
Apr 27, 2026 $ 1
-0.15%
$ 5.14 billion $ 70.3 million
Apr 26, 2026 $ 1
+0.19%
$ 5.15 billion $ 65.12 million
Apr 25, 2026 $ 1
-0.05%
$ 5.14 billion $ 88.5 million
Apr 24, 2026 $ 1
+0.04%
$ 5.14 billion $ 81.68 million
Apr 23, 2026 $ 1
-0.09%
$ 5.14 billion $ 102.75 million
Apr 22, 2026 $ 1
+0.13%
$ 5.15 billion $ 85.65 million
Download