Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dai Historical Data

DAI Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2020 $1
-0.39%
$658.81 million $156.84 million
Nov 16, 2020 $1.01
-0.29%
$658.49 million $74.09 million
Nov 15, 2020 $1.01
+0.32%
$636.58 million $73.55 million
Nov 14, 2020 $1.01
-0.30%
$624.58 million $395.16 million
Nov 13, 2020 $1.01
+0.31%
$626.81 million $94.53 million
Nov 12, 2020 $1.01
-0.22%
$623.73 million $78.67 million
Nov 11, 2020 $1.01
+0.08%
$619.88 million $69 million
Nov 10, 2020 $1.01
+0.07%
$628.83 million $62.57 million
Nov 9, 2020 $1.01
-0.21%
$654.52 million $86.07 million
Nov 8, 2020 $1.01
-0.13%
$657.43 million $69.28 million
Nov 7, 2020 $1.01
-0.07%
$642.93 million $105.41 million
Nov 6, 2020 $1.01
-0.03%
$654.29 million $97.28 million
Nov 5, 2020 $1.01
+0.22%
$659.7 million $86.33 million
Nov 4, 2020 $1.01
-0.20%
$656.92 million $66.02 million
Nov 3, 2020 $1.01
+0.21%
$661.32 million $58.56 million
Nov 2, 2020 $1.01
-0.07%
$652.08 million $46.68 million
Nov 1, 2020 $1.01
+0.32%
$652.68 million $41.02 million
Oct 31, 2020 $1.01
-0.33%
$645.39 million $36.42 million
Oct 30, 2020 $1.01
+0.06%
$657.03 million $51.12 million
Oct 29, 2020 $1.01
-0.05%
$631.08 million $43.75 million
Oct 28, 2020 $1.01
-0.02%
$612.67 million $70.03 million
Oct 27, 2020 $1.01
+0.35%
$594.96 million $69.07 million
Oct 26, 2020 $1.01
+0.07%
$593.26 million $79.2 million
Oct 25, 2020 $1.01
+0.05%
$590.13 million $36.08 million
Oct 24, 2020 $1
-0.25%
$583.73 million $33.48 million
Oct 23, 2020 $1.01
-0.03%
$596.3 million $58.34 million
Oct 22, 2020 $1.01
-0.15%
$612.54 million $115.97 million
Oct 21, 2020 $1.01
-0.03%
$603.28 million $80.31 million
Oct 20, 2020 $1.01
+0.06%
$608.61 million $50.69 million
Oct 19, 2020 $1.01
-0.16%
$601.92 million $32.81 million
Oct 18, 2020 $1.01
+0.32%
$604.67 million $24.59 million
Oct 17, 2020 $1.01
-0.19%
$603.97 million $28.96 million
Oct 16, 2020 $1.01
+0.03%
$609.61 million $47.86 million
Oct 15, 2020 $1.01
-0.04%
$610.72 million $57.08 million
Oct 14, 2020 $1.01
-0.23%
$629.07 million $51.11 million
Oct 13, 2020 $1.01
+0.35%
$629.56 million $38.35 million
Oct 12, 2020 $1.01
-0.20%
$623.46 million $53.67 million
Oct 11, 2020 $1.01
+0.26%
$619.2 million $35.8 million
Oct 10, 2020 $1.01
-0.35%
$609.1 million $56.69 million
Oct 9, 2020 $1.01
+0.00%
$594.68 million $55.43 million
Oct 8, 2020 $1.01
+0.14%
$597.15 million $38.81 million
Oct 7, 2020 $1.01
-0.02%
$594.95 million $39.98 million
Oct 6, 2020 $1.01
-0.06%
$599.85 million $47.53 million
Oct 5, 2020 $1.01
-0.09%
$599.95 million $32.52 million
Oct 4, 2020 $1.01
+0.34%
$607.96 million $35.67 million
Oct 3, 2020 $1.01
-0.25%
$610.77 million $23.7 million
Oct 2, 2020 $1.01
-0.14%
$609.71 million $51.16 million
Oct 1, 2020 $1.01
+0.19%
$610.57 million $48.43 million
Sep 30, 2020 $1.01
-0.25%
$616.82 million $32.99 million
Sep 29, 2020 $1.01
+0.17%
$622.83 million $125.8 million