Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dai Historical Data

DAI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2022 $1
+0.03%
$6.54 billion $83.51 million
Jul 15, 2022 $1
-0.04%
$6.5 billion $137.16 million
Jul 14, 2022 $1
+0.02%
$6.46 billion $78.09 million
Jul 13, 2022 $1
+0.00%
$6.4 billion $67.23 million
Jul 12, 2022 $1
+0.01%
$6.45 billion $149.72 million
Jul 11, 2022 $1
-0.02%
$6.43 billion $70.34 million
Jul 10, 2022 $1
+0.01%
$6.49 billion $50.25 million
Jul 9, 2022 $1
-0.03%
$6.46 billion $35.62 million
Jul 8, 2022 $1
-0.01%
$6.45 billion $67.7 million
Jul 7, 2022 $1
+0.06%
$6.42 billion $64.8 million
Jul 6, 2022 $1
+0.02%
$6.43 billion $77.89 million
Jul 5, 2022 $1
-0.24%
$6.44 billion $97.59 million
Jul 4, 2022 $1
-0.27%
$6.44 billion $76.92 million
Jul 3, 2022 $1
+0.10%
$6.44 billion $42.87 million
Jul 2, 2022 $1
+0.23%
$6.42 billion $53.08 million
Jul 1, 2022 $1
+0.27%
$6.33 billion $135.4 million
Jun 30, 2022 $0.999
-0.21%
$6.32 billion $102.61 million
Jun 29, 2022 $1
-0.01%
$6.26 billion $123.72 million
Jun 28, 2022 $1
-0.07%
$6.34 billion $191.32 million
Jun 27, 2022 $1
+0.01%
$6.34 billion $126.51 million
Jun 26, 2022 $1
+0.03%
$6.36 billion $95.96 million
Jun 25, 2022 $1
+0.00%
$6.33 billion $121.42 million
Jun 24, 2022 $1
+0.02%
$6.34 billion $150.81 million
Jun 23, 2022 $1
-0.04%
$6.34 billion $164.35 million
Jun 22, 2022 $1
+0.03%
$6.33 billion $117.86 million
Jun 21, 2022 $1
+0.00%
$6.29 billion $162.46 million
Jun 20, 2022 $1
+0.04%
$6.29 billion $197.22 million
Jun 19, 2022 $1
+0.03%
$6.29 billion $256.49 million
Jun 18, 2022 $1
-0.05%
$6.37 billion $322.95 million
Jun 17, 2022 $1
-0.02%
$6.24 billion $161.93 million
Jun 16, 2022 $1
+0.06%
$6.28 billion $209.98 million
Jun 15, 2022 $1
-0.04%
$6.36 billion $359.43 million
Jun 14, 2022 $1
+0.04%
$6.47 billion $299.92 million
Jun 13, 2022 $1
-0.13%
$6.6 billion $501.52 million
Jun 12, 2022 $1
-0.02%
$6.63 billion $108.67 million
Jun 11, 2022 $1
-0.13%
$6.67 billion $118.37 million
Jun 10, 2022 $1
-0.08%
$6.61 billion $72.19 million
Jun 9, 2022 $1
+0.22%
$6.6 billion $51.59 million
Jun 8, 2022 $1
+0.11%
$6.52 billion $107 million
Jun 7, 2022 $1
-0.17%
$6.46 billion $233.59 million
Jun 6, 2022 $1
+0.29%
$6.45 billion $74.39 million
Jun 5, 2022 $1
-0.17%
$6.42 billion $75.03 million
Jun 4, 2022 $1
-0.08%
$6.43 billion $79.33 million
Jun 3, 2022 $1
-0.04%
$6.42 billion $84.38 million
Jun 2, 2022 $1
+0.01%
$6.41 billion $76.16 million
Jun 1, 2022 $1
-0.05%
$6.38 billion $92.44 million
May 31, 2022 $1
+0.19%
$6.31 billion $66.69 million
May 30, 2022 $1
-0.29%
$6.25 billion $126.31 million
May 29, 2022 $1
-0.09%
$6.26 billion $49.51 million
May 28, 2022 $1.01
+0.20%
$6.24 billion $116.13 million