Coinranking
Morphware Historical Data
XMW
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 2025 | $0.0273 | -3.34% | ||
| Oct 8, 2025 | $0.0283 | -6.97% | ||
| Oct 7, 2025 | $0.0305 | -5.51% | ||
| Oct 6, 2025 | $0.0321 | +9.53% | ||
| Oct 5, 2025 | $0.0293 | -1.28% | ||
| Oct 4, 2025 | $0.0296 | -9.98% | ||
| Oct 3, 2025 | $0.0332 | -0.06% | ||
| Oct 2, 2025 | $0.0332 | +6.76% | ||
| Oct 1, 2025 | $0.031 | +4.21% | ||
| Sep 30, 2025 | $0.0298 | -3.90% | ||
| Sep 29, 2025 | $0.0311 | +1.52% | ||
| Sep 28, 2025 | $0.0305 | +0.82% | ||
| Sep 27, 2025 | $0.0303 | -0.44% | ||
| Sep 26, 2025 | $0.0306 | +5.97% | ||
| Sep 25, 2025 | $0.0292 | -3.72% | ||
| Sep 24, 2025 | $0.0315 | -11.53% | ||
| Sep 23, 2025 | $0.0356 | +8.38% | ||
| Sep 22, 2025 | $0.0329 | -6.41% | ||
| Sep 21, 2025 | $0.0353 | -11.48% | ||
| Sep 20, 2025 | $0.0401 | -6.59% | ||
| Sep 19, 2025 | $0.043 | -0.27% | ||
| Sep 18, 2025 | $0.0417 | +1.40% | ||
| Sep 17, 2025 | $0.0407 | +6.49% | ||
| Sep 16, 2025 | $0.0385 | -1.22% | ||
| Sep 15, 2025 | $0.0391 | -5.29% | ||
| Sep 14, 2025 | $0.0413 | +5.95% | ||
| Sep 13, 2025 | $0.0391 | +3.75% | ||
| Sep 12, 2025 | $0.0377 | +3.42% | ||
| Sep 11, 2025 | $0.0365 | -0.72% | ||
| Sep 10, 2025 | $0.0367 | +2.50% | ||
| Sep 9, 2025 | $0.0357 | -5.80% | ||
| Sep 8, 2025 | $0.038 | -3.93% | ||
| Sep 7, 2025 | $0.0396 | -0.45% | ||
| Sep 6, 2025 | $0.0397 | +5.12% | ||
| Sep 5, 2025 | $0.0379 | +12.22% | ||
| Sep 4, 2025 | $0.0335 | -9.53% | ||
| Sep 3, 2025 | $0.037 | +7.92% | ||
| Sep 2, 2025 | $0.0343 | +5.48% | ||
| Sep 1, 2025 | $0.0325 | -11.83% | ||
| Aug 31, 2025 | $0.037 | -0.55% | ||
| Aug 30, 2025 | $0.037 | -6.05% | ||
| Aug 29, 2025 | $0.0394 | -3.51% | ||
| Aug 28, 2025 | $0.0408 | -7.49% | ||
| Aug 27, 2025 | $0.0441 | -0.27% | ||
| Aug 26, 2025 | $0.0439 | +4.05% | ||
| Aug 25, 2025 | $0.0422 | -9.46% | ||
| Aug 24, 2025 | $0.0464 | -1.17% | ||
| Aug 23, 2025 | $0.047 | -8.36% | ||
| Aug 22, 2025 | $0.0519 | +25.24% | ||
| Aug 21, 2025 | $0.0418 | -0.51% | ||