Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morphware Historical Data

XMW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.0208
-4.94%
$25.59 million $731,102
Nov 27, 2025 $0.022
-10.01%
$27.06 million $636,213
Nov 26, 2025 $0.0245
+15.76%
$30.18 million $547,182
Nov 25, 2025 $0.0211
+5.22%
$26.02 million $376,732
Nov 24, 2025 $0.019
+4.64%
$24.81 million $808,267
Nov 23, 2025 $0.0185
+17.84%
$22.43 million $734,878
Nov 22, 2025 $0.0154
-3.37%
$19.38 million $644,398
Nov 21, 2025 $0.0157
-9.67%
$19.5 million $525,260
Nov 20, 2025 $0.0177
-4.32%
$21.43 million $459,158
Nov 19, 2025 $0.0185
-4.21%
$22.9 million $341,988
Nov 18, 2025 $0.0193
+18.38%
$23.8 million $1.51 million
Nov 17, 2025 $0.0163
-20.18%
$20.15 million $1.34 million
Nov 16, 2025 $0.0207
-15.82%
$25.25 million $1.22 million
Nov 15, 2025 $0.0256
+38.73%
$30.45 million $1.07 million
Nov 14, 2025 $0.0186
+8.37%
$22.92 million $637,219
Nov 13, 2025 $0.0175
+4.38%
$21.18 million $615,956
Nov 12, 2025 $0.0167
-1.59%
$20.8 million $483,177
Nov 11, 2025 $0.0167
-9.13%
$20.64 million $490,532
Nov 10, 2025 $0.0184
+7.06%
$22.67 million $412,014
Nov 9, 2025 $0.0173
-1.39%
$21.33 million $606,185
Nov 8, 2025 $0.0176
+6.67%
$21.69 million $455,551
Nov 7, 2025 $0.0165
+15.87%
$20.33 million $4.08 million
Nov 6, 2025 $0.0142
-8.63%
$17.57 million $3.86 million
Nov 5, 2025 $0.0156
+45.18%
$19.22 million $3.96 million
Nov 4, 2025 $0.0102
-25.21%
$12.6 million $443,001
Nov 3, 2025 $0.0137
-13.62%
$16.85 million $3.49 million
Nov 2, 2025 $0.0158
-3.63%
$19.5 million $3.54 million
Nov 1, 2025 $0.0164
+2.96%
$20.23 million $3.42 million
Oct 31, 2025 $0.0159
-6.18%
$19.65 million $3.31 million
Oct 30, 2025 $0.0168
-16.06%
$20.9 million $2.97 million
Oct 29, 2025 $0.02
-2.67%
$24.6 million $2.86 million
Oct 28, 2025 $0.0205
-8.46%
$25.24 million $2.9 million
Oct 27, 2025 $0.0224
-5.65%
$27.59 million $2.79 million
Oct 26, 2025 $0.0237
+29.57%
$29.25 million $2.75 million
Oct 25, 2025 $0.019
-0.39%
$23.37 million $2.35 million
Oct 24, 2025 $0.019
+6.19%
$23.47 million $2.23 million
Oct 23, 2025 $0.0178
-7.37%
$22.13 million $2.04 million
Oct 22, 2025 $0.019
-9.93%
$23.6 million $1.84 million
Oct 21, 2025 $0.0212
-4.15%
$26.04 million $1.81 million
Oct 20, 2025 $0.0219
+0.82%
$27.18 million $1.72 million
Oct 19, 2025 $0.0217
+11.79%
$26.79 million $1.68 million
Oct 18, 2025 $0.0201
-0.35%
$24.01 million $1.62 million
Oct 17, 2025 $0.0204
-2.62%
$24.81 million $1.54 million
Oct 16, 2025 $0.0207
-3.03%
$25.7 million $1.56 million
Oct 15, 2025 $0.0214
+2.34%
$26.37 million $1.46 million
Oct 14, 2025 $0.0212
-5.11%
$25.77 million $1.37 million
Oct 13, 2025 $0.0223
-12.90%
$27.54 million $456,559
Oct 12, 2025 $0.0256
+10.29%
$31.6 million $1.04 million
Oct 11, 2025 $0.0234
-3.55%
$28.88 million $668,441
Oct 10, 2025 $0.0243
-11.12%
$29.95 million $519,857