Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morphware Historical Data

XMW Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.0797
+4.38%
$98.23 million $366,834
Feb 11, 2025 $0.0764
-2.78%
$94.19 million $258,664
Feb 10, 2025 $0.0781
+7.60%
$96.31 million $744,344
Feb 9, 2025 $0.0708
+7.94%
$87.33 million $569,524
Feb 8, 2025 $0.0658
+17.18%
$81.09 million $376,261
Feb 7, 2025 $0.0559
-5.89%
$68.87 million $323,248
Feb 6, 2025 $0.0577
-24.83%
$71.18 million $531,560
Feb 5, 2025 $0.0765
+16.09%
$94.36 million $467,808
Feb 4, 2025 $0.0664
-22.24%
$81.85 million $507,263
Feb 3, 2025 $0.0852
+37.35%
$105.07 million $991,648
Feb 2, 2025 $0.0636
-6.13%
$78.37 million $682,326
Feb 1, 2025 $0.0659
-17.08%
$81.24 million $440,381
Jan 31, 2025 $0.0792
-3.23%
$97.67 million $502,324
Jan 30, 2025 $0.0821
+34.60%
$101.2 million $341,149
Jan 29, 2025 $0.0623
-13.03%
$76.82 million $379,337
Jan 28, 2025 $0.0712
-6.55%
$87.75 million $509,124
Jan 27, 2025 $0.0758
+6.18%
$93.47 million $776,689
Jan 26, 2025 $0.0727
+0.46%
$89.63 million $442,050
Jan 25, 2025 $0.0725
+4.28%
$89.34 million $671,179
Jan 24, 2025 $0.0693
-3.59%
$85.44 million $1.35 million
Jan 23, 2025 $0.0683
-29.82%
$84.22 million $1.48 million
Jan 22, 2025 $0.0973
+6.42%
$119.96 million $451,189
Jan 21, 2025 $0.0934
+1.45%
$115.12 million $538,788
Jan 20, 2025 $0.092
+4.25%
$113.47 million $597,845
Jan 19, 2025 $0.0807
-15.09%
$99.46 million $1.02 million
Jan 18, 2025 $0.095
+0.51%
$117.1 million $1.09 million
Jan 17, 2025 $0.0946
-6.99%
$116.67 million $1.31 million
Jan 16, 2025 $0.108
-9.00%
$132.83 million $870,209
Jan 15, 2025 $0.119
+2.88%
$146.44 million $364,942
Jan 14, 2025 $0.115
+20.66%
$142.14 million $827,653
Jan 13, 2025 $0.0992
-2.55%
$122.35 million $1.77 million
Jan 12, 2025 $0.105
+0.97%
$129.45 million $265,426
Jan 11, 2025 $0.104
-7.52%
$127.96 million $330,311
Jan 10, 2025 $0.111
-6.71%
$136.68 million $352,305
Jan 9, 2025 $0.117
-10.83%
$143.64 million $615,484
Jan 8, 2025 $0.134
+6.67%
$164.65 million $968,489
Jan 7, 2025 $0.125
-4.27%
$153.57 million $576,318
Jan 6, 2025 $0.131
-1.08%
$162.04 million $1.29 million
Jan 5, 2025 $0.133
-16.27%
$163.59 million $660,922
Jan 4, 2025 $0.158
+0.11%
$194.93 million $616,486
Jan 3, 2025 $0.158
-2.63%
$194.9 million $974,810
Jan 2, 2025 $0.162
+5.74%
$199.93 million $730,229
Jan 1, 2025 $0.153
+4.80%
$188.09 million $622,141
Dec 31, 2024 $0.147
+6.16%
$181.27 million $689,095
Dec 30, 2024 $0.139
+2.07%
$170.98 million $959,844
Dec 29, 2024 $0.132
-6.65%
$162.44 million $653,081
Dec 28, 2024 $0.143
-6.66%
$175.83 million $333,953
Dec 27, 2024 $0.153
+3.45%
$188.8 million $756,223
Dec 26, 2024 $0.147
-8.83%
$181.67 million $596,520
Dec 25, 2024 $0.162
-0.56%
$199.26 million $1.2 million