Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Morphware Historical Data

XMW Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.108
-5.90%
$133.38 million $1.01 million
May 11, 2025 $0.113
-9.71%
$139.55 million $274,902
May 10, 2025 $0.126
+11.56%
$154.8 million $398,535
May 9, 2025 $0.113
-6.94%
$138.73 million $258,919
May 8, 2025 $0.121
+13.67%
$148.99 million $637,805
May 7, 2025 $0.107
-4.81%
$131.6 million $360,054
May 6, 2025 $0.112
-1.36%
$138.18 million $421,618
May 5, 2025 $0.114
+2.47%
$140.08 million $333,101
May 4, 2025 $0.111
-10.85%
$136.47 million $185,416
May 3, 2025 $0.124
-3.13%
$153.1 million $209,766
May 2, 2025 $0.128
+4.64%
$158.08 million $687,728
May 1, 2025 $0.122
-12.86%
$151.11 million $1.45 million
Apr 30, 2025 $0.14
+9.84%
$173.07 million $1.57 million
Apr 29, 2025 $0.118
+9.30%
$-- $1.3 million
Apr 28, 2025 $0.108
+29.33%
$133.55 million $888,065
Apr 27, 2025 $0.085
-1.82%
$104.84 million $238,079
Apr 26, 2025 $0.0868
+25.40%
$107.05 million $383,733
Apr 25, 2025 $0.0692
-5.42%
$85.28 million $212,361
Apr 24, 2025 $0.0732
+6.17%
$90.21 million $285,726
Apr 23, 2025 $0.0689
-6.68%
$84.91 million $307,630
Apr 22, 2025 $0.0737
+25.31%
$90.87 million $459,789
Apr 21, 2025 $0.0589
-0.98%
$72.56 million $210,416
Apr 20, 2025 $0.0593
-3.68%
$73.11 million $83,389
Apr 19, 2025 $0.0616
-0.72%
$75.97 million $179,211
Apr 18, 2025 $0.0621
+9.74%
$76.52 million $190,236
Apr 17, 2025 $0.0565
+16.43%
$69.62 million $170,058
Apr 16, 2025 $0.0484
+0.39%
$59.73 million $82,366
Apr 15, 2025 $0.0485
-2.03%
$59.8 million $127,038
Apr 14, 2025 $0.0496
-0.11%
$61.12 million $66,176
Apr 13, 2025 $0.0495
-5.67%
$61.05 million $235,047
Apr 12, 2025 $0.0527
+5.77%
$64.94 million $110,742
Apr 11, 2025 $0.0501
+10.73%
$61.83 million $150,215
Apr 10, 2025 $0.045
-15.58%
$55.43 million $119,898
Apr 9, 2025 $0.053
+32.48%
$65.31 million $313,634
Apr 8, 2025 $0.043
-6.32%
$-- $2.47 billion
Apr 7, 2025 $0.0458
+0.21%
$56.5 million $56,622
Apr 3, 2025 $0.0512
+0.00%
$-- $158,087
Mar 27, 2025 $0.0643
+0.00%
$-- $182,382
Mar 20, 2025 $0.065
+0.00%
$-- $224,619
Mar 13, 2025 $0.0472
+0.00%
$-- $270,361
Mar 6, 2025 $0.0703
+0.00%
$-- $108,585
Feb 27, 2025 $0.0534
+0.00%
$-- $440,926
Feb 20, 2025 $0.067
+0.25%
$-- $142,492
Feb 19, 2025 $0.0668
+1.38%
$82.33 million $162,177
Feb 18, 2025 $0.0658
-8.53%
$81.16 million $268,003
Feb 17, 2025 $0.0711
-0.13%
$87.63 million $121,987
Feb 16, 2025 $0.0713
-2.63%
$87.86 million $107,974
Feb 15, 2025 $0.0733
-2.99%
$90.4 million $208,956
Feb 14, 2025 $0.0758
+10.94%
$93.46 million $240,908
Feb 13, 2025 $0.0685
-13.53%
$84.43 million $269,195