Coinranking
Onx Finance Historical Data
OnX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2024 | $0.00856 | -4.15% | ||
| Sep 27, 2024 | $0.00893 | +2.03% | ||
| Sep 26, 2024 | $0.00876 | -0.87% | ||
| Sep 25, 2024 | $0.00883 | +3.14% | ||
| Sep 24, 2024 | $0.00856 | +1.70% | ||
| Sep 23, 2024 | $0.00842 | -3.81% | ||
| Sep 22, 2024 | $0.00875 | +2.27% | ||
| Sep 21, 2024 | $0.00856 | +3.11% | ||
| Sep 20, 2024 | $0.0083 | +0.01% | ||
| Sep 19, 2024 | $0.0083 | +12.68% | ||
| Sep 18, 2024 | $0.00743 | -9.87% | ||
| Sep 17, 2024 | $0.00825 | -0.06% | ||
| Sep 16, 2024 | $0.00825 | +0.25% | ||
| Sep 15, 2024 | $0.00823 | +6.57% | ||
| Sep 14, 2024 | $0.00772 | -3.99% | ||
| Sep 13, 2024 | $0.00802 | +5.18% | ||
| Sep 12, 2024 | $0.00763 | +3.01% | ||
| Sep 11, 2024 | $0.00741 | +0.19% | ||
| Sep 10, 2024 | $0.00739 | -0.26% | ||
| Sep 9, 2024 | $0.00741 | +3.09% | ||
| Sep 8, 2024 | $0.00719 | +4.01% | ||
| Sep 7, 2024 | $0.00691 | -2.08% | ||
| Sep 6, 2024 | $0.00706 | -7.55% | ||
| Sep 5, 2024 | $0.00763 | -4.49% | ||
| Sep 4, 2024 | $0.00799 | +6.53% | ||
| Sep 3, 2024 | $0.00752 | +1.47% | ||
| Sep 2, 2024 | $0.00733 | -2.32% | ||
| Sep 1, 2024 | $0.0075 | +1.95% | ||
| Aug 31, 2024 | $0.00736 | -8.00% | ||
| Aug 30, 2024 | $0.008 | +4.50% | ||
| Aug 29, 2024 | $0.00765 | +4.24% | ||
| Aug 28, 2024 | $0.00734 | -6.75% | ||
| Aug 27, 2024 | $0.00786 | -8.26% | ||
| Aug 26, 2024 | $0.00858 | -11.29% | ||
| Aug 25, 2024 | $0.00967 | +0.01% | ||
| Aug 24, 2024 | $0.00967 | +8.31% | ||
| Aug 23, 2024 | $0.00893 | -1.87% | ||
| Aug 22, 2024 | $0.0091 | -1.93% | ||
| Aug 21, 2024 | $0.00888 | +0.00% | ||
| Aug 20, 2024 | $0.00888 | +2.90% | ||
| Aug 19, 2024 | $0.00863 | -2.34% | ||
| Aug 18, 2024 | $0.00883 | +6.76% | ||
| Aug 17, 2024 | $0.00827 | -0.31% | ||
| Aug 16, 2024 | $0.0083 | -3.06% | ||
| Aug 15, 2024 | $0.0082 | -4.26% | ||
| Aug 14, 2024 | $0.00856 | +0.00% | ||
| Aug 13, 2024 | $0.00856 | +1.39% | ||
| Aug 12, 2024 | $0.00851 | +2.79% | ||
| Aug 11, 2024 | $0.00828 | -1.93% | ||
| Aug 10, 2024 | $0.00844 | +4.88% | ||