Coinranking
Onx Finance Historical Data
OnX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 18, 2024 | $0.00742 | -6.89% | ||
| Nov 17, 2024 | $0.00797 | -3.68% | ||
| Nov 16, 2024 | $0.00828 | +1.50% | ||
| Nov 15, 2024 | $0.00812 | +5.86% | ||
| Nov 14, 2024 | $0.00767 | -9.22% | ||
| Nov 13, 2024 | $0.00845 | +2.12% | ||
| Nov 12, 2024 | $0.00827 | -0.50% | ||
| Nov 11, 2024 | $0.00831 | +0.88% | ||
| Nov 10, 2024 | $0.00824 | +3.24% | ||
| Nov 9, 2024 | $0.00798 | +4.58% | ||
| Nov 8, 2024 | $0.00763 | -0.30% | ||
| Nov 7, 2024 | $0.00759 | +8.26% | ||
| Nov 6, 2024 | $0.00701 | +7.31% | ||
| Nov 5, 2024 | $0.00653 | +1.13% | ||
| Nov 4, 2024 | $0.00646 | -0.62% | ||
| Nov 3, 2024 | $0.0065 | -5.10% | ||
| Nov 2, 2024 | $0.00685 | -0.01% | ||
| Nov 1, 2024 | $0.00685 | +1.56% | ||
| Oct 31, 2024 | $0.00674 | -10.47% | ||
| Oct 30, 2024 | $0.00753 | +6.01% | ||
| Oct 29, 2024 | $0.0071 | -4.32% | ||
| Oct 28, 2024 | $0.00741 | -3.32% | ||
| Oct 27, 2024 | $0.00766 | +0.67% | ||
| Oct 26, 2024 | $0.00761 | -0.08% | ||
| Oct 25, 2024 | $0.00762 | -7.74% | ||
| Oct 24, 2024 | $0.00825 | +3.07% | ||
| Oct 23, 2024 | $0.00801 | -1.35% | ||
| Oct 22, 2024 | $0.00812 | +3.02% | ||
| Oct 21, 2024 | $0.00788 | -5.07% | ||
| Oct 20, 2024 | $0.00813 | +4.23% | ||
| Oct 19, 2024 | $0.0078 | -5.03% | ||
| Oct 18, 2024 | $0.00821 | -0.74% | ||
| Oct 17, 2024 | $0.00827 | +0.00% | ||
| Oct 16, 2024 | $0.00819 | +0.00% | ||
| Oct 15, 2024 | $0.00819 | +2.37% | ||
| Oct 14, 2024 | $0.00793 | -0.10% | ||
| Oct 13, 2024 | $0.00793 | +4.95% | ||
| Oct 12, 2024 | $0.00756 | -0.31% | ||
| Oct 11, 2024 | $0.00758 | +0.63% | ||
| Oct 10, 2024 | $0.00753 | +6.72% | ||
| Oct 9, 2024 | $0.00691 | -8.17% | ||
| Oct 7, 2024 | $0.00765 | +4.94% | ||
| Oct 6, 2024 | $0.00729 | -3.80% | ||
| Oct 5, 2024 | $0.00758 | -2.83% | ||
| Oct 4, 2024 | $0.0071 | +0.08% | ||
| Oct 3, 2024 | $0.0071 | +1.15% | ||
| Oct 2, 2024 | $0.00702 | -4.05% | ||
| Oct 1, 2024 | $0.00731 | -12.97% | ||
| Sep 30, 2024 | $0.0084 | +3.78% | ||
| Sep 29, 2024 | $0.00809 | -5.50% | ||