Coinranking
Onx Finance Historical Data
OnX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 12 | $0.0144 | +6.65% | ||
| Feb 5 | $0.0136 | +4.45% | ||
| Jan 29 | $0.013 | -8.71% | ||
| Jan 22 | $0.0133 | -7.72% | ||
| Jan 15 | $0.0144 | +7.12% | ||
| Jan 8 | $0.0131 | +11.67% | ||
| Jan 1 | $0.0117 | +5.74% | ||
| Dec 25 | $0.0112 | +0.66% | ||
| Dec 18 | $0.0112 | -10.23% | ||
| Dec 11 | $0.0125 | +11.73% | ||
| Dec 4 | $0.0105 | +16.77% | ||
| Nov 27 | $0.009 | -5.95% | ||
| Nov 20 | $0.00993 | +11.40% | ||
| Nov 13 | $0.00912 | -4.69% | ||
| Nov 6 | $0.01 | -1.36% | ||
| Oct 30 | $0.0102 | +2.15% | ||
| Oct 23 | $0.0101 | +7.56% | ||
| Oct 16 | $0.00938 | +3.17% | ||
| Oct 9 | $0.00875 | -0.22% | ||
| Oct 2 | $0.00886 | -2.46% | ||
| Sep 25 | $0.00908 | +1.21% | ||
| Sep 18 | $0.00902 | +8.84% | ||
| Sep 11 | $0.00902 | -17.32% | ||
| Sep 4 | $0.00656 | -1.96% | ||
| Aug 28 | $0.00667 | +1.66% | ||
| Aug 21 | $0.00618 | +1.29% | ||
| Aug 14 | $0.0062 | -32.82% | ||
| Aug 7 | $0.00888 | +3.53% | ||
| Jul 31 | $0.00856 | +2.81% | ||
| Jul 24 | $0.00836 | +2.02% | ||
| Jul 17 | $0.00819 | -4.39% | ||
| Jul 10 | $0.00855 | -9.69% | ||
| Jul 3 | $0.0108 | +8.99% | ||
| Jun 26 | $0.00982 | -2.48% | ||
| Jun 19 | $0.0108 | +14.40% | ||
| Jun 12 | $0.00933 | -41.77% | ||
| Jun 5 | $0.0161 | -21.73% | ||
| May 29 | $0.0205 | -19.49% | ||
| May 22 | $0.0235 | -7.43% | ||
| May 15 | $0.0282 | -15.73% | ||
| May 8 | $0.0339 | -7.94% | ||
| May 1 | $0.037 | -31.94% | ||
| Apr 24 | $0.0582 | +4.10% | ||
| Apr 17 | $0.0525 | -19.55% | ||
| Apr 10 | $0.0617 | +5.54% | ||
| Apr 3 | $0.0585 | +0.64% | ||
| Mar 27 | $0.0581 | -0.32% | ||
| Mar 20 | $0.0601 | +0.26% | ||
| Mar 13 | $0.0598 | -0.86% | ||