Coinranking
Onx Finance Historical Data
OnX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 27 | $0.007 | -12.82% | ||
| Jan 20 | $0.00888 | -5.35% | ||
| Jan 13 | $0.00967 | +20.46% | ||
| Jan 6 | $0.00804 | -15.86% | ||
| Dec 30 | $0.00968 | +2.88% | ||
| Dec 23 | $0.00938 | +6.41% | ||
| Dec 16 | $0.00923 | -18.43% | ||
| Dec 9 | $0.0106 | -1.57% | ||
| Dec 2 | $0.012 | +24.06% | ||
| Nov 25 | $0.0097 | +17.14% | ||
| Nov 18 | $0.00827 | +3.71% | ||
| Nov 11 | $0.00828 | +0.48% | ||
| Nov 4 | $0.00798 | +22.85% | ||
| Oct 28 | $0.0065 | -15.20% | ||
| Oct 21 | $0.00761 | -8.26% | ||
| Oct 14 | $0.00813 | +2.46% | ||
| Oct 7 | $0.00756 | +3.69% | ||
| Sep 30 | $0.00758 | -6.34% | ||
| Sep 23 | $0.00856 | -2.19% | ||
| Sep 16 | $0.00856 | +3.98% | ||
| Sep 9 | $0.00772 | +7.45% | ||
| Sep 2 | $0.00691 | -7.88% | ||
| Aug 26 | $0.0075 | -22.42% | ||
| Aug 19 | $0.00967 | +9.47% | ||
| Aug 12 | $0.00827 | +0.00% | ||
| Aug 5 | $0.00844 | +1.77% | ||
| Jul 29 | $0.00828 | -17.64% | ||
| Jul 22 | $0.0101 | -17.93% | ||
| Jul 15 | $0.0123 | +13.15% | ||
| Jul 8 | $0.0106 | +5.07% | ||
| Jul 1 | $0.0104 | -10.34% | ||
| Jun 24 | $0.0117 | -3.36% | ||
| Jun 17 | $0.0121 | +0.08% | ||
| Jun 10 | $0.0122 | -8.92% | ||
| Jun 3 | $0.0135 | -15.16% | ||
| May 27 | $0.0164 | -5.27% | ||
| May 20 | $0.0173 | +13.79% | ||
| May 13 | $0.015 | +21.52% | ||
| May 6 | $0.0127 | -2.41% | ||
| Apr 29 | $0.0128 | -3.82% | ||
| Apr 22 | $0.0131 | -4.92% | ||
| Apr 15 | $0.0139 | -13.22% | ||
| Apr 8 | $0.0152 | -15.30% | ||
| Apr 1 | $0.018 | +4.43% | ||
| Mar 25 | $0.0165 | -5.85% | ||
| Mar 18 | $0.0177 | +2.44% | ||
| Mar 11 | $0.0168 | -14.65% | ||
| Mar 4 | $0.0182 | +16.04% | ||
| Feb 26 | $0.0158 | +3.90% | ||
| Feb 19 | $0.0152 | +6.04% | ||