Coinranking
Onx Finance Historical Data
OnX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2024 | $0.00805 | -9.92% | ||
| Aug 8, 2024 | $0.00893 | +8.99% | ||
| Aug 7, 2024 | $0.0082 | +7.72% | ||
| Aug 6, 2024 | $0.00761 | -0.88% | ||
| Aug 5, 2024 | $0.00763 | -7.95% | ||
| Aug 4, 2024 | $0.00828 | -10.91% | ||
| Aug 3, 2024 | $0.00929 | -8.48% | ||
| Aug 2, 2024 | $0.0102 | -5.01% | ||
| Aug 1, 2024 | $0.0107 | +5.46% | ||
| Jul 31, 2024 | $0.0101 | +0.53% | ||
| Jul 30, 2024 | $0.0101 | +0.94% | ||
| Jul 29, 2024 | $0.01 | -0.32% | ||
| Jul 28, 2024 | $0.0101 | +0.00% | ||
| Jul 27, 2024 | $0.0101 | +2.53% | ||
| Jul 26, 2024 | $0.00982 | +1.70% | ||
| Jul 25, 2024 | $0.00966 | -3.17% | ||
| Jul 24, 2024 | $0.00998 | -18.59% | ||
| Jul 23, 2024 | $0.0123 | -0.02% | ||
| Jul 22, 2024 | $0.0123 | +0.09% | ||
| Jul 21, 2024 | $0.0122 | -0.48% | ||
| Jul 20, 2024 | $0.0123 | -0.31% | ||
| Jul 19, 2024 | $0.0123 | +5.87% | ||
| Jul 18, 2024 | $0.0117 | +0.84% | ||
| Jul 17, 2024 | $0.0116 | -0.71% | ||
| Jul 16, 2024 | $0.0116 | +0.36% | ||
| Jul 15, 2024 | $0.0116 | +6.66% | ||
| Jul 14, 2024 | $0.0109 | +2.56% | ||
| Jul 13, 2024 | $0.0106 | -0.86% | ||
| Jul 12, 2024 | $0.0107 | +0.82% | ||
| Jul 11, 2024 | $0.0107 | -0.42% | ||
| Jul 10, 2024 | $0.0107 | +0.56% | ||
| Jul 9, 2024 | $0.0106 | +4.71% | ||
| Jul 8, 2024 | $0.0102 | +0.47% | ||
| Jul 7, 2024 | $0.0101 | -2.98% | ||
| Jul 6, 2024 | $0.0104 | -1.14% | ||
| Jul 5, 2024 | $0.0106 | -7.60% | ||
| Jul 4, 2024 | $0.0115 | -4.08% | ||
| Jul 3, 2024 | $0.012 | +3.19% | ||
| Jul 2, 2024 | $0.0117 | -0.41% | ||
| Jul 1, 2024 | $0.0117 | +0.58% | ||
| Jun 30, 2024 | $0.0117 | +0.35% | ||
| Jun 29, 2024 | $0.0117 | +0.87% | ||
| Jun 28, 2024 | $0.0116 | -1.57% | ||
| Jun 27, 2024 | $0.0118 | +2.38% | ||
| Jun 26, 2024 | $0.0115 | -1.70% | ||
| Jun 25, 2024 | $0.0117 | +2.35% | ||
| Jun 24, 2024 | $0.0114 | -5.26% | ||
| Jun 23, 2024 | $0.0121 | +0.12% | ||
| Jun 22, 2024 | $0.0121 | -0.19% | ||
| Jun 21, 2024 | $0.0121 | +0.72% | ||