Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Onx Finance Historical Data

OnX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00142
+0.00%
$-- $6
Aug 2026 $0.00136
+25.88%
$-- $207
Jul 2026 $0.00106
-0.44%
$-- $38
May 2026 $0.00131
+0.00%
$-- $0
Feb 2026 $0.00116
-54.79%
$-- $5,334
Jan 2026 $0.00251
-34.13%
$25,271 $397,003
Dec 2025 $0.00382
-67.41%
$37,784 $241,485
Oct 2025 $0.0115
+1.15%
$-- $310
Sep 2025 $0.0116
+15.76%
$-- $2,508
Aug 2025 $0.00972
+4.42%
$99,259 $595,029
Jul 2025 $0.00978
+50.29%
$91,938 $2.34 million
Jun 2025 $0.00643
+13.87%
$64,261 $2.54 million
May 2025 $0.00564
-43.68%
$55,783 $1.05 million
Apr 2025 $0.01
+18.16%
$99,040 $933,730
Mar 2025 $0.00848
-10.21%
$83,820 $7,599
Feb 2025 $0.00945
-13.85%
$93,347 $88,079
Jan 2025 $0.00743
-17.88%
$108,360 $11,697
Dec 2024 $0.00905
-12.03%
$89,404 $17,747
Nov 2024 $0.0103
+52.52%
$101,629 $8,964
Oct 2024 $0.00753
-10.38%
$66,643 $6,726
Sep 2024 $0.0084
+14.09%
$82,985 $4,213
Aug 2024 $0.00736
-27.42%
$72,741 $14,738
Jul 2024 $0.0101
-12.87%
$100,158 $6.57 million
Jun 2024 $0.0117
-29.31%
$115,547 $416,819
May 2024 $0.0165
+47.23%
$163,144 $442,273
Apr 2024 $0.0112
-34.86%
$110,906 $429,101
Mar 2024 $0.0172
+12.26%
$170,266 $911,846
Feb 2024 $0.0154
+21.65%
$151,714 $862,039
Jan 2024 $0.0138
+24.76%
$135,995 $925,624
Dec 2023 $0.011
+29.21%
$109,058 $1.06 million
Nov 2023 $0.00859
-11.78%
$84,886 $1.07 million
Oct 2023 $0.00977
+2.59%
$96,562 $1.07 million
Sep 2023 $0.00947
+28.85%
$93,602 $860,372
Aug 2023 $0.00738
-13.63%
$72,893 $694,642
Jul 2023 $0.00855
-13.29%
$84,507 $557,585
Jun 2023 $0.00996
-54.09%
$97,887 $1.13 million
May 2023 $0.0217
-60.12%
$212,937 $5.45 million
Apr 2023 $0.0545
-5.70%
$535,276 $2.48 million
Mar 2023 $0.0578
-4.13%
$567,935 $1.29 million
Download