Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAMICOIN Historical Data

ISLAMI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $0.00017
+0.85%
$3.4 million $39
Oct 17, 2024 $0.000169
-0.73%
$3.38 million $153
Oct 16, 2024 $0.00017
+1.65%
$3.4 million $142
Oct 15, 2024 $0.000167
-0.53%
$3.34 million $10
Oct 14, 2024 $0.000168
-0.91%
$3.36 million $35
Oct 13, 2024 $0.00017
+4.94%
$3.39 million $423
Oct 12, 2024 $0.000162
-1.30%
$3.23 million $137
Oct 11, 2024 $0.000164
+2.33%
$3.28 million $45
Oct 10, 2024 $0.00016
-2.21%
$3.2 million $275
Oct 9, 2024 $0.000164
+0.76%
$3.27 million $247
Oct 8, 2024 $0.000162
-3.42%
$3.25 million $116
Oct 7, 2024 $0.000168
+1.05%
$3.36 million $227
Oct 6, 2024 $0.000166
-3.21%
$3.33 million $260
Oct 5, 2024 $0.000172
+2.08%
$3.44 million $284
Oct 4, 2024 $0.000169
-2.74%
$3.37 million $742
Oct 3, 2024 $0.000173
+4.36%
$3.47 million $431
Oct 2, 2024 $0.000166
+1.67%
$3.31 million $284
Oct 1, 2024 $0.000163
-1.14%
$3.26 million $55,864
Sep 30, 2024 $0.000165
-2.41%
$3.3 million $91,190
Sep 29, 2024 $0.000169
+0.04%
$3.38 million $79,194
Sep 28, 2024 $0.000169
-3.08%
$3.38 million $55,165
Sep 27, 2024 $0.000174
-0.66%
$3.48 million $38,901
Sep 26, 2024 $0.000175
+4.52%
$3.51 million $42,939
Sep 25, 2024 $0.000168
-1.82%
$3.36 million $41,929
Sep 24, 2024 $0.000171
+2.19%
$3.42 million $77,613
Sep 23, 2024 $0.000168
-4.32%
$3.36 million $77,585
Sep 22, 2024 $0.000175
+6.73%
$3.51 million $63,433
Sep 21, 2024 $0.000164
-0.11%
$3.29 million $82,309
Sep 20, 2024 $0.000164
+1.20%
$3.29 million $88,578
Sep 19, 2024 $0.000163
+1.09%
$3.25 million $100,133
Sep 18, 2024 $0.000161
+0.38%
$3.21 million $91,784
Sep 17, 2024 $0.00016
+0.25%
$3.2 million $84,739
Sep 16, 2024 $0.00016
-1.43%
$3.19 million $49,566
Sep 15, 2024 $0.000162
-0.25%
$3.24 million $40,714
Sep 14, 2024 $0.000162
+0.17%
$3.25 million $45,310
Sep 13, 2024 $0.000162
-0.13%
$3.24 million $51,153
Sep 12, 2024 $0.000162
-2.33%
$3.24 million $42,184
Sep 11, 2024 $0.000166
+2.62%
$3.32 million $89,582
Sep 10, 2024 $0.000162
-0.49%
$3.23 million $80,152
Sep 9, 2024 $0.000162
-0.38%
$3.25 million $60,581
Sep 8, 2024 $0.000163
+2.66%
$3.26 million $74,515
Sep 7, 2024 $0.000159
-1.72%
$3.18 million $96,922
Sep 6, 2024 $0.000162
-2.01%
$3.23 million $97,567
Sep 5, 2024 $0.000165
-0.08%
$3.3 million $71,124
Sep 4, 2024 $0.000165
+2.58%
$3.3 million $49,996
Sep 3, 2024 $0.000161
-1.35%
$3.22 million $90,465
Sep 2, 2024 $0.000164
+2.61%
$3.27 million $106,376
Sep 1, 2024 $0.000159
-0.49%
$3.19 million $76,809
Aug 31, 2024 $0.00016
-0.82%
$3.2 million $71,497
Aug 30, 2024 $0.000161
+0.55%
$3.23 million $83,434