Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAMICOIN Historical Data

ISLAMI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2024 $0.0000966
+4.28%
$1.93 million $413
Dec 6, 2024 $0.0000926
-24.49%
$1.85 million $3,577
Dec 5, 2024 $0.000123
+34.59%
$2.45 million $1,899
Dec 4, 2024 $0.0000911
-16.81%
$1.82 million $488
Dec 3, 2024 $0.00011
-18.26%
$2.19 million $1,753
Dec 2, 2024 $0.000134
-4.41%
$2.68 million $144
Dec 1, 2024 $0.00014
+2.13%
$2.8 million $710
Nov 30, 2024 $0.000137
-1.68%
$2.75 million $1,378
Nov 29, 2024 $0.00014
-0.44%
$2.79 million $659
Nov 28, 2024 $0.00014
-0.15%
$2.8 million $9
Nov 27, 2024 $0.00014
+0.54%
$2.81 million $121
Nov 26, 2024 $0.00014
-0.87%
$2.79 million $50
Nov 25, 2024 $0.000141
-2.02%
$2.82 million $145
Nov 24, 2024 $0.000144
+5.10%
$2.88 million $899
Nov 23, 2024 $0.000137
+1.48%
$2.74 million $204
Nov 22, 2024 $0.000135
-0.41%
$2.7 million $333
Nov 21, 2024 $0.000135
-5.04%
$2.71 million $745
Nov 20, 2024 $0.000143
-3.13%
$2.85 million $476
Nov 19, 2024 $0.000147
+1.28%
$2.94 million $188
Nov 18, 2024 $0.000145
-0.96%
$2.91 million $97
Nov 17, 2024 $0.000147
-0.07%
$2.93 million $591
Nov 16, 2024 $0.000147
+1.55%
$2.94 million $176
Nov 15, 2024 $0.000145
-4.54%
$2.89 million $189
Nov 14, 2024 $0.000152
+1.82%
$3.03 million $1,214
Nov 13, 2024 $0.000149
+3.66%
$2.98 million $1,598
Nov 12, 2024 $0.000144
-9.51%
$2.87 million $2,710
Nov 11, 2024 $0.000159
-4.51%
$3.17 million $431
Nov 10, 2024 $0.000166
+5.28%
$3.32 million $922
Nov 9, 2024 $0.000158
-3.02%
$3.16 million $64
Nov 8, 2024 $0.000163
-4.63%
$3.25 million $468
Nov 7, 2024 $0.000171
+1.12%
$3.41 million $463
Nov 6, 2024 $0.000169
-0.20%
$3.38 million $265
Nov 5, 2024 $0.000169
+3.46%
$3.38 million $108
Nov 4, 2024 $0.000163
-1.07%
$3.27 million $196
Nov 3, 2024 $0.000165
+1.09%
$3.3 million $434
Nov 2, 2024 $0.000163
-2.18%
$3.27 million $500
Nov 1, 2024 $0.000167
-0.53%
$3.34 million $492
Oct 31, 2024 $0.000168
+1.27%
$3.36 million $302
Oct 30, 2024 $0.000166
-5.17%
$3.32 million $336
Oct 29, 2024 $0.000175
+9.44%
$3.5 million $579
Oct 28, 2024 $0.00016
-2.52%
$3.2 million $847
Oct 27, 2024 $0.000164
+1.51%
$3.28 million $36
Oct 26, 2024 $0.000161
-0.51%
$3.23 million $52
Oct 25, 2024 $0.000162
+0.34%
$3.25 million $113
Oct 24, 2024 $0.000162
-0.33%
$3.24 million $143
Oct 23, 2024 $0.000162
-1.96%
$3.25 million $49
Oct 22, 2024 $0.000166
-1.46%
$3.31 million $26
Oct 21, 2024 $0.000168
-1.18%
$3.36 million $304
Oct 20, 2024 $0.00017
-1.34%
$3.4 million $14
Oct 19, 2024 $0.000172
+1.27%
$3.45 million $30