iShares MSCI India Index ETF (Reality Tokenized) Historical Data

rINDA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 48.41
+0.00%
$ -- $ 387.51 million
Jun 13, 7 PM $ 48.41
+0.00%
$ -- $ 387.51 million
Jun 13, 6 PM $ 48.41
+0.00%
$ -- $ 387.51 million
Jun 13, 5 PM $ 48.41
+0.00%
$ -- $ 387.51 million
Jun 13, 4 PM $ 48.41
+0.00%
$ -- $ 387.51 million
Jun 13, 3 PM $ 48.41
+0.00%
$ -- $ 387.51 million
Jun 13, 2 PM $ 48.41
+0.00%
$ -- $ 387.51 million
Jun 13, 1 PM $ 48.41
+0.00%
$ -- $ 387.51 million
Jun 13, 12 PM $ 48.41
+0.00%
$ -- $ 387.51 million
Jun 13, 11 AM $ 48.41
+0.00%
$ -- $ 387.51 million
Jun 13, 10 AM $ 48.41
+0.00%
$ -- $ 387.51 million
Jun 13, 9 AM $ 48.41
+0.00%
$ -- $ 387.51 million
Jun 13, 8 AM $ 48.41
+0.00%
$ -- $ 387.51 million
Jun 13, 7 AM $ 48.41
+0.00%
$ -- $ 387.51 million
Jun 13, 6 AM $ 48.41
+0.00%
$ -- $ 387.51 million
Jun 13, 5 AM $ 48.41
+0.00%
$ -- $ 387.51 million
Jun 13, 4 AM $ 48.41
+0.00%
$ -- $ 387.51 million
Jun 13, 3 AM $ 48.41
+0.00%
$ -- $ 387.51 million
Jun 13, 2 AM $ 48.41
+0.00%
$ -- $ 387.51 million
Jun 13, 1 AM $ 48.41
+0.00%
$ -- $ 387.51 million
Jun 13, 12 AM $ 48.41
+0.00%
$ -- $ 387.51 million
Jun 12, 11 PM $ 48.41
+0.17%
$ -- $ 387.51 million
Jun 12, 10 PM $ 48.33
+0.00%
$ -- $ 387.5 million
Jun 12, 9 PM $ 48.33
+0.00%
$ -- $ 387.5 million
Jun 12, 8 PM $ 48.33
+0.04%
$ -- $ 387.48 million
Jun 12, 7 PM $ 48.31
-0.21%
$ -- $ 339.85 million
Jun 12, 6 PM $ 48.41
+0.00%
$ -- $ 281 million
Jun 12, 5 PM $ 48.41
-0.04%
$ -- $ 242 million
Jun 12, 4 PM $ 48.43
+0.14%
$ -- $ 216.08 million
Jun 12, 3 PM $ 48.36
-0.29%
$ -- $ 181.48 million
Jun 12, 2 PM $ 48.5
+0.41%
$ -- $ 131.11 million
Jun 12, 1 PM $ 48.3
-0.06%
$ -- $ 67.52 million
Jun 12, 12 PM $ 48.33
-0.31%
$ -- $ 22.63 million
Jun 12, 11 AM $ 48.48
+0.23%
$ -- $ 1.48 million
Jun 12, 10 AM $ 48.37
-0.10%
$ -- $ 439,943
Jun 12, 9 AM $ 48.42
+0.46%
$ -- $ 323,504
Jun 12, 8 AM $ 48.2
+0.94%
$ -- $ 232,087
Jun 12, 7 AM $ 47.75
-0.52%
$ -- $ 391.9 million
Jun 12, 6 AM $ 48
+0.40%
$ -- $ 391.9 million
Jun 12, 5 AM $ 47.81
+0.00%
$ -- $ 391.9 million
Jun 12, 4 AM $ 47.81
-0.08%
$ -- $ 391.9 million
Jun 12, 3 AM $ 47.85
+0.00%
$ -- $ 391.9 million
Jun 12, 2 AM $ 47.85
+0.02%
$ -- $ 391.9 million
Jun 12, 1 AM $ 47.84
+0.34%
$ -- $ 391.9 million
Jun 12, 12 AM $ 47.68
+0.51%
$ -- $ 391.9 million
Jun 11, 11 PM $ 47.44
+0.00%
$ -- $ 391.9 million
Jun 11, 10 PM $ 47.44
-0.02%
$ -- $ 391.85 million
Jun 11, 9 PM $ 47.45
-0.92%
$ -- $ 391.85 million
Jun 11, 8 PM $ 47.89
+0.25%
$ -- $ 374.34 million
Jun 11, 7 PM $ 47.76
+0.29%
$ -- $ 356.58 million